Aktuális árfolyam
1,5598
2026-06-11
Eszközérték
167 M
Forint
Hozam (1 hónap)
-3,45%
Évesített hozam (CAGR)
-35,75%
Maximum ár
1,6304
Minimum ár
1,5539
Volatilitás
6,45%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,559782 | -0,28% |
| 2026-06-10 | 1,564123 | +0,18% |
| 2026-06-09 | 1,561282 | -0,14% |
| 2026-06-08 | 1,563506 | +0,62% |
| 2026-06-05 | 1,553932 | -0,30% |
| 2026-06-04 | 1,558664 | -0,93% |
| 2026-06-03 | 1,573371 | -0,36% |
| 2026-06-02 | 1,579131 | -0,51% |
| 2026-06-01 | 1,587210 | -0,09% |
| 2026-05-29 | 1,588676 | -0,15% |
| 2026-05-28 | 1,591055 | -0,36% |
| 2026-05-27 | 1,596787 | -0,70% |
| 2026-05-26 | 1,608096 | -0,54% |
| 2026-05-22 | 1,616785 | -0,71% |
| 2026-05-21 | 1,628409 | -0,12% |
| 2026-05-20 | 1,630414 | +0,41% |
| 2026-05-19 | 1,623701 | +0,35% |
| 2026-05-18 | 1,617988 | -0,10% |
| 2026-05-15 | 1,619540 | -0,06% |
| 2026-05-14 | 1,620494 | +0,30% |
| 2026-05-13 | 1,615588 | – |