Aktuális árfolyam
1,5598
2026-06-11
Eszközérték
167 M
Forint
Hozam (3 hónap)
-5,27%
Évesített hozam (CAGR)
-19,70%
Maximum ár
1,6649
Minimum ár
1,5539
Volatilitás
6,11%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,559782 | -0,28% |
| 2026-06-10 | 1,564123 | +0,18% |
| 2026-06-09 | 1,561282 | -0,14% |
| 2026-06-08 | 1,563506 | +0,62% |
| 2026-06-05 | 1,553932 | -0,30% |
| 2026-06-04 | 1,558664 | -0,93% |
| 2026-06-03 | 1,573371 | -0,36% |
| 2026-06-02 | 1,579131 | -0,51% |
| 2026-06-01 | 1,587210 | -0,09% |
| 2026-05-29 | 1,588676 | -0,15% |
| 2026-05-28 | 1,591055 | -0,36% |
| 2026-05-27 | 1,596787 | -0,70% |
| 2026-05-26 | 1,608096 | -0,54% |
| 2026-05-22 | 1,616785 | -0,71% |
| 2026-05-21 | 1,628409 | -0,12% |
| 2026-05-20 | 1,630414 | +0,41% |
| 2026-05-19 | 1,623701 | +0,35% |
| 2026-05-18 | 1,617988 | -0,10% |
| 2026-05-15 | 1,619540 | -0,06% |
| 2026-05-14 | 1,620494 | +0,30% |
| 2026-05-13 | 1,615588 | -0,51% |
| 2026-05-12 | 1,623805 | -0,16% |
| 2026-05-11 | 1,626376 | +0,12% |
| 2026-05-08 | 1,624441 | -0,09% |
| 2026-05-07 | 1,625980 | -0,47% |
| 2026-05-06 | 1,633719 | -0,40% |
| 2026-05-05 | 1,640225 | +0,09% |
| 2026-05-04 | 1,638752 | +0,70% |
| 2026-04-30 | 1,627394 | +0,33% |
| 2026-04-29 | 1,622093 | -0,41% |
| 2026-04-28 | 1,628727 | +0,15% |
| 2026-04-27 | 1,626211 | -0,14% |
| 2026-04-24 | 1,628450 | -0,31% |
| 2026-04-23 | 1,633461 | +0,20% |
| 2026-04-22 | 1,630278 | +0,47% |
| 2026-04-21 | 1,622709 | +0,12% |
| 2026-04-20 | 1,620837 | -0,22% |
| 2026-04-17 | 1,624356 | -0,26% |
| 2026-04-16 | 1,628628 | -0,31% |
| 2026-04-15 | 1,633644 | -0,03% |
| 2026-04-14 | 1,634076 | -0,48% |
| 2026-04-13 | 1,641939 | -0,68% |
| 2026-04-10 | 1,653222 | +0,24% |
| 2026-04-09 | 1,649199 | +0,07% |
| 2026-04-08 | 1,648122 | -0,20% |
| 2026-04-07 | 1,651373 | +0,09% |
| 2026-04-02 | 1,649960 | -0,08% |
| 2026-04-01 | 1,651338 | -0,30% |
| 2026-03-31 | 1,656379 | -0,51% |
| 2026-03-30 | 1,664898 | +0,96% |
| 2026-03-27 | 1,649087 | -0,08% |
| 2026-03-26 | 1,650470 | -0,01% |
| 2026-03-25 | 1,650692 | +0,19% |
| 2026-03-24 | 1,647490 | 0,00% |
| 2026-03-23 | 1,647517 | -0,41% |
| 2026-03-20 | 1,654355 | +0,15% |
| 2026-03-19 | 1,651929 | +0,00% |
| 2026-03-18 | 1,651877 | -0,63% |
| 2026-03-17 | 1,662277 | +0,14% |
| 2026-03-16 | 1,659941 | +0,82% |
| 2026-03-13 | 1,646489 | – |