Aktuális árfolyam
1,6500
2026-04-02
Eszközérték
195 M
Forint
Hozam (3 hónap)
-1,83%
Évesített hozam (CAGR)
-7,71%
Maximum ár
1,6984
Minimum ár
1,6077
Volatilitás
7,92%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,649960 | -0,08% |
| 2026-04-01 | 1,651338 | -0,30% |
| 2026-03-31 | 1,656379 | -0,51% |
| 2026-03-30 | 1,664898 | +0,96% |
| 2026-03-27 | 1,649087 | -0,08% |
| 2026-03-26 | 1,650470 | -0,01% |
| 2026-03-25 | 1,650692 | +0,19% |
| 2026-03-24 | 1,647490 | 0,00% |
| 2026-03-23 | 1,647517 | -0,41% |
| 2026-03-20 | 1,654355 | +0,15% |
| 2026-03-19 | 1,651929 | +0,00% |
| 2026-03-18 | 1,651877 | -0,63% |
| 2026-03-17 | 1,662277 | +0,14% |
| 2026-03-16 | 1,659941 | +0,82% |
| 2026-03-13 | 1,646489 | +0,59% |
| 2026-03-12 | 1,636795 | +0,27% |
| 2026-03-11 | 1,632458 | +0,18% |
| 2026-03-10 | 1,629541 | -0,35% |
| 2026-03-09 | 1,635245 | +0,30% |
| 2026-03-06 | 1,630329 | -0,16% |
| 2026-03-05 | 1,633010 | -0,31% |
| 2026-03-04 | 1,638121 | +0,59% |
| 2026-03-03 | 1,628585 | +0,51% |
| 2026-03-02 | 1,620323 | +0,78% |
| 2026-02-27 | 1,607819 | -0,47% |
| 2026-02-26 | 1,615393 | -0,17% |
| 2026-02-25 | 1,618065 | +0,60% |
| 2026-02-24 | 1,608436 | -0,23% |
| 2026-02-23 | 1,612180 | -0,70% |
| 2026-02-20 | 1,623466 | -0,05% |
| 2026-02-19 | 1,624225 | +0,19% |
| 2026-02-18 | 1,621087 | -0,57% |
| 2026-02-17 | 1,630311 | +0,06% |
| 2026-02-16 | 1,629398 | +0,14% |
| 2026-02-13 | 1,627080 | +0,60% |
| 2026-02-12 | 1,617367 | +0,22% |
| 2026-02-11 | 1,613833 | -0,28% |
| 2026-02-10 | 1,618445 | -0,04% |
| 2026-02-09 | 1,619028 | +0,02% |
| 2026-02-06 | 1,618640 | +0,68% |
| 2026-02-05 | 1,607710 | -1,19% |
| 2026-02-04 | 1,627096 | -0,47% |
| 2026-02-03 | 1,634740 | -0,44% |
| 2026-02-02 | 1,641901 | -1,15% |
| 2026-01-30 | 1,660975 | +0,89% |
| 2026-01-29 | 1,646320 | -0,91% |
| 2026-01-28 | 1,661451 | -0,50% |
| 2026-01-27 | 1,669786 | +0,49% |
| 2026-01-26 | 1,661721 | -0,60% |
| 2026-01-23 | 1,671721 | +0,23% |
| 2026-01-22 | 1,667846 | -0,21% |
| 2026-01-21 | 1,671389 | -0,06% |
| 2026-01-20 | 1,672323 | -0,89% |
| 2026-01-19 | 1,687285 | -0,26% |
| 2026-01-16 | 1,691642 | +0,13% |
| 2026-01-15 | 1,689365 | -0,53% |
| 2026-01-14 | 1,698390 | +0,64% |
| 2026-01-13 | 1,687594 | +0,59% |
| 2026-01-12 | 1,677708 | -0,04% |
| 2026-01-09 | 1,678371 | -0,14% |
| 2026-01-08 | 1,680697 | – |