Aktuális árfolyam
1,6500
2026-04-02
Eszközérték
195 M
Forint
Hozam (6 hónap)
-5,97%
Évesített hozam (CAGR)
-11,98%
Maximum ár
1,7590
Minimum ár
1,6077
Volatilitás
6,89%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,649960 | -0,08% |
| 2026-04-01 | 1,651338 | -0,30% |
| 2026-03-31 | 1,656379 | -0,51% |
| 2026-03-30 | 1,664898 | +0,96% |
| 2026-03-27 | 1,649087 | -0,08% |
| 2026-03-26 | 1,650470 | -0,01% |
| 2026-03-25 | 1,650692 | +0,19% |
| 2026-03-24 | 1,647490 | 0,00% |
| 2026-03-23 | 1,647517 | -0,41% |
| 2026-03-20 | 1,654355 | +0,15% |
| 2026-03-19 | 1,651929 | +0,00% |
| 2026-03-18 | 1,651877 | -0,63% |
| 2026-03-17 | 1,662277 | +0,14% |
| 2026-03-16 | 1,659941 | +0,82% |
| 2026-03-13 | 1,646489 | +0,59% |
| 2026-03-12 | 1,636795 | +0,27% |
| 2026-03-11 | 1,632458 | +0,18% |
| 2026-03-10 | 1,629541 | -0,35% |
| 2026-03-09 | 1,635245 | +0,30% |
| 2026-03-06 | 1,630329 | -0,16% |
| 2026-03-05 | 1,633010 | -0,31% |
| 2026-03-04 | 1,638121 | +0,59% |
| 2026-03-03 | 1,628585 | +0,51% |
| 2026-03-02 | 1,620323 | +0,78% |
| 2026-02-27 | 1,607819 | -0,47% |
| 2026-02-26 | 1,615393 | -0,17% |
| 2026-02-25 | 1,618065 | +0,60% |
| 2026-02-24 | 1,608436 | -0,23% |
| 2026-02-23 | 1,612180 | -0,70% |
| 2026-02-20 | 1,623466 | -0,05% |
| 2026-02-19 | 1,624225 | +0,19% |
| 2026-02-18 | 1,621087 | -0,57% |
| 2026-02-17 | 1,630311 | +0,06% |
| 2026-02-16 | 1,629398 | +0,14% |
| 2026-02-13 | 1,627080 | +0,60% |
| 2026-02-12 | 1,617367 | +0,22% |
| 2026-02-11 | 1,613833 | -0,28% |
| 2026-02-10 | 1,618445 | -0,04% |
| 2026-02-09 | 1,619028 | +0,02% |
| 2026-02-06 | 1,618640 | +0,68% |
| 2026-02-05 | 1,607710 | -1,19% |
| 2026-02-04 | 1,627096 | -0,47% |
| 2026-02-03 | 1,634740 | -0,44% |
| 2026-02-02 | 1,641901 | -1,15% |
| 2026-01-30 | 1,660975 | +0,89% |
| 2026-01-29 | 1,646320 | -0,91% |
| 2026-01-28 | 1,661451 | -0,50% |
| 2026-01-27 | 1,669786 | +0,49% |
| 2026-01-26 | 1,661721 | -0,60% |
| 2026-01-23 | 1,671721 | +0,23% |
| 2026-01-22 | 1,667846 | -0,21% |
| 2026-01-21 | 1,671389 | -0,06% |
| 2026-01-20 | 1,672323 | -0,89% |
| 2026-01-19 | 1,687285 | -0,26% |
| 2026-01-16 | 1,691642 | +0,13% |
| 2026-01-15 | 1,689365 | -0,53% |
| 2026-01-14 | 1,698390 | +0,64% |
| 2026-01-13 | 1,687594 | +0,59% |
| 2026-01-12 | 1,677708 | -0,04% |
| 2026-01-09 | 1,678371 | -0,14% |
| 2026-01-08 | 1,680697 | -0,23% |
| 2026-01-07 | 1,684529 | -0,12% |
| 2026-01-06 | 1,686545 | -0,28% |
| 2026-01-05 | 1,691299 | +0,80% |
| 2025-12-31 | 1,677926 | +0,10% |
| 2025-12-30 | 1,676277 | +0,19% |
| 2025-12-29 | 1,673018 | +0,16% |
| 2025-12-23 | 1,670287 | +0,17% |
| 2025-12-22 | 1,667481 | -0,85% |
| 2025-12-19 | 1,681860 | -0,10% |
| 2025-12-18 | 1,683611 | -0,17% |
| 2025-12-17 | 1,686529 | +0,17% |
| 2025-12-16 | 1,683589 | +0,17% |
| 2025-12-15 | 1,680686 | -0,34% |
| 2025-12-12 | 1,686501 | +0,40% |
| 2025-12-11 | 1,679746 | -0,75% |
| 2025-12-10 | 1,692421 | -0,28% |
| 2025-12-09 | 1,697153 | +0,34% |
| 2025-12-08 | 1,691478 | +0,24% |
| 2025-12-05 | 1,687512 | -0,45% |
| 2025-12-04 | 1,695085 | +0,07% |
| 2025-12-03 | 1,693819 | -0,08% |
| 2025-12-02 | 1,695213 | +0,75% |
| 2025-12-01 | 1,682627 | -0,68% |
| 2025-11-28 | 1,694196 | -0,08% |
| 2025-11-27 | 1,695561 | +0,10% |
| 2025-11-26 | 1,693847 | +0,05% |
| 2025-11-25 | 1,693056 | -0,31% |
| 2025-11-24 | 1,698329 | +0,02% |
| 2025-11-21 | 1,697963 | -0,66% |
| 2025-11-20 | 1,709330 | +0,41% |
| 2025-11-19 | 1,702339 | -0,51% |
| 2025-11-18 | 1,711060 | +0,08% |
| 2025-11-17 | 1,709723 | +0,25% |
| 2025-11-14 | 1,705447 | -0,36% |
| 2025-11-13 | 1,711574 | +0,08% |
| 2025-11-12 | 1,710152 | +0,17% |
| 2025-11-11 | 1,707324 | -0,11% |
| 2025-11-10 | 1,709150 | -0,13% |
| 2025-11-07 | 1,711344 | +0,19% |
| 2025-11-06 | 1,708104 | +0,37% |
| 2025-11-05 | 1,701782 | -0,30% |
| 2025-11-04 | 1,706875 | +0,04% |
| 2025-11-03 | 1,706171 | -0,69% |
| 2025-10-31 | 1,718080 | +0,14% |
| 2025-10-30 | 1,715669 | -0,34% |
| 2025-10-29 | 1,721437 | -0,46% |
| 2025-10-28 | 1,729426 | -0,22% |
| 2025-10-27 | 1,733290 | +0,05% |
| 2025-10-22 | 1,732391 | -0,14% |
| 2025-10-21 | 1,734838 | +0,16% |
| 2025-10-20 | 1,731987 | +0,05% |
| 2025-10-17 | 1,731164 | -0,27% |
| 2025-10-16 | 1,735831 | +0,14% |
| 2025-10-15 | 1,733473 | -0,39% |
| 2025-10-14 | 1,740298 | -0,61% |
| 2025-10-13 | 1,751066 | -0,45% |
| 2025-10-10 | 1,759017 | +0,60% |
| 2025-10-09 | 1,748552 | -0,35% |
| 2025-10-08 | 1,754626 | – |