Aktuális árfolyam
11.600,0000
2022-08-12
Eszközérték
2.001 M
Forint
Hozam (5 év)
+21,16%
Évesített hozam
+11,68%
Maximum ár
11.600,7518
Minimum ár
9.298,7455
Volatilitás
3,99%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2022-08-12 | 11.600,000000 | - |
| 2022-08-11 | 11.600,250590 | +0,00% |
| 2022-08-10 | 11.600,501191 | +0,00% |
| 2022-08-09 | 11.600,751781 | +0,00% |
| 2022-08-08 | 11.348,986837 | -2,17% |
| 2022-08-05 | 11.349,286665 | +0,00% |
| 2022-08-04 | 11.349,537533 | +0,00% |
| 2022-08-03 | 11.349,788407 | +0,00% |
| 2022-08-02 | 11.336,374992 | -0,12% |
| 2022-08-01 | 11.314,484510 | -0,19% |
| 2022-07-29 | 11.309,989219 | -0,04% |
| 2022-07-28 | 11.307,782048 | -0,02% |
| 2022-07-27 | 11.306,788720 | -0,01% |
| 2022-07-26 | 11.317,093822 | +0,09% |
| 2022-07-25 | 11.314,781747 | -0,02% |
| 2022-07-22 | 11.305,647317 | -0,08% |
| 2022-07-21 | 11.303,013163 | -0,02% |
| 2022-07-20 | 11.300,035014 | -0,03% |
| 2022-07-19 | 11.128,304001 | -1,52% |
| 2022-07-18 | 11.102,904770 | -0,23% |
| 2022-07-15 | 11.096,283292 | -0,06% |
| 2022-07-14 | 11.094,076173 | -0,02% |
| 2022-07-13 | 11.097,452266 | +0,03% |
| 2022-07-12 | 11.101,403967 | +0,04% |
| 2022-07-11 | 11.111,903251 | +0,09% |
| 2022-07-08 | 11.102,887984 | -0,08% |
| 2022-07-07 | 11.368,472523 | +2,39% |
| 2022-07-06 | 11.367,386949 | -0,01% |
| 2022-07-05 | 11.365,662057 | -0,02% |
| 2022-07-04 | 11.369,827768 | +0,04% |
| 2022-07-01 | 11.379,151540 | +0,08% |
| 2022-06-30 | 11.378,254247 | -0,01% |
| 2022-06-29 | 11.377,356937 | -0,01% |
| 2022-06-28 | 11.376,920280 | 0,00% |
| 2022-06-27 | 11.375,261591 | -0,01% |
| 2022-06-24 | 11.370,263196 | -0,04% |
| 2022-06-23 | 11.368,596155 | -0,01% |
| 2022-06-22 | 11.366,929560 | -0,01% |
| 2022-06-21 | 11.365,261162 | -0,01% |
| 2022-06-20 | 11.361,529975 | -0,03% |
| 2022-06-17 | 11.384,389836 | +0,20% |
| 2022-06-16 | 11.383,471289 | -0,01% |
| 2022-06-15 | 11.382,552730 | -0,01% |
| 2022-06-14 | 11.381,072759 | -0,01% |
| 2022-06-13 | 11.379,502959 | -0,01% |
| 2022-06-10 | 11.374,860742 | -0,04% |
| 2022-06-09 | 11.373,449461 | -0,01% |
| 2022-06-08 | 11.371,778449 | -0,01% |
| 2022-06-07 | 11.370,335103 | -0,01% |
| 2022-06-03 | 11.364,177588 | -0,05% |
| 2022-06-02 | 11.356,644384 | -0,07% |
| 2022-06-01 | 11.346,883370 | -0,09% |
| 2022-05-31 | 11.346,976149 | +0,00% |
| 2022-05-30 | 11.346,057573 | -0,01% |
| 2022-05-27 | 11.341,547160 | -0,04% |
| 2022-05-26 | 11.340,044045 | -0,01% |
| 2022-05-25 | 11.338,889821 | -0,01% |
| 2022-05-24 | 11.337,400860 | -0,01% |
| 2022-05-23 | 11.335,911916 | -0,01% |
| 2022-05-20 | 11.331,440946 | -0,04% |
| 2022-05-19 | 11.329,949214 | -0,01% |
| 2022-05-18 | 11.323,482522 | -0,06% |
| 2022-05-17 | 11.331,574031 | +0,07% |
| 2022-05-16 | 11.330,655490 | -0,01% |
| 2022-05-13 | 11.327,899837 | -0,02% |
| 2022-05-12 | 11.326,269746 | -0,01% |
| 2022-05-11 | 11.324,768619 | -0,01% |
| 2022-05-10 | 11.323,267057 | -0,01% |
| 2022-05-09 | 11.321,923601 | -0,01% |
| 2022-05-06 | 11.317,230402 | -0,04% |
| 2022-05-05 | 11.315,482220 | -0,02% |
| 2022-05-04 | 11.314,059717 | -0,01% |
| 2022-05-03 | 11.308,479282 | -0,05% |
| 2022-05-02 | 11.310,304911 | +0,02% |
| 2022-04-29 | 11.307,549270 | -0,02% |
| 2022-04-28 | 11.306,630723 | -0,01% |
| 2022-04-27 | 11.306,002927 | -0,01% |
| 2022-04-26 | 11.306,388839 | +0,00% |
| 2022-04-25 | 11.305,004898 | -0,01% |
| 2022-04-22 | 11.300,444528 | -0,04% |
| 2022-04-21 | 11.298,851121 | -0,01% |
| 2022-04-20 | 11.297,254919 | -0,01% |
| 2022-04-19 | 11.299,102783 | +0,02% |
| 2022-04-14 | 11.294,510013 | -0,04% |
| 2022-04-13 | 11.292,882802 | -0,01% |
| 2022-04-12 | 11.183,667749 | -0,97% |
| 2022-04-11 | 11.183,412284 | 0,00% |
| 2022-04-08 | 11.182,520591 | -0,01% |
| 2022-04-07 | 11.184,072179 | +0,01% |
| 2022-04-06 | 11.182,449142 | -0,01% |
| 2022-04-05 | 11.183,364988 | +0,01% |
| 2022-04-04 | 11.177,291968 | -0,05% |
| 2022-04-01 | 11.176,227579 | -0,01% |
| 2022-03-31 | 11.154,476355 | -0,19% |
| 2022-03-30 | 11.154,727223 | +0,00% |
| 2022-03-29 | 11.154,641092 | 0,00% |
| 2022-03-28 | 11.154,312208 | 0,00% |
| 2022-03-26 | 11.153,313652 | -0,01% |
| 2022-03-25 | 11.153,774432 | +0,00% |
| 2022-03-24 | 11.154,025300 | +0,00% |
| 2022-03-23 | 11.156,278058 | +0,02% |
| 2022-03-22 | 11.158,731321 | +0,02% |
| 2022-03-21 | 11.159,724742 | +0,01% |
| 2022-03-18 | 11.147,182062 | -0,11% |
| 2022-03-17 | 11.161,779475 | +0,13% |
| 2022-03-16 | 11.162,030343 | +0,00% |
| 2022-03-11 | 11.161,198036 | -0,01% |
| 2022-03-10 | 11.161,347281 | +0,00% |
| 2022-03-09 | 11.167,798643 | +0,06% |
| 2022-03-08 | 11.171,224090 | +0,03% |
| 2022-03-07 | 11.174,706983 | +0,03% |
| 2022-03-04 | 11.181,342424 | +0,06% |
| 2022-03-03 | 11.183,319888 | +0,02% |
| 2022-03-02 | 11.200,204511 | +0,15% |
| 2022-03-01 | 11.201,599453 | +0,01% |
| 2022-02-28 | 11.201,850315 | +0,00% |
| 2022-02-25 | 11.202,602902 | +0,01% |
| 2022-02-24 | 11.204,308354 | +0,02% |
| 2022-02-23 | 11.208,260403 | +0,04% |
| 2022-02-22 | 11.211,345617 | +0,03% |
| 2022-02-21 | 11.212,595998 | +0,01% |
| 2022-02-18 | 11.210,036075 | -0,02% |
| 2022-02-17 | 11.206,565934 | -0,03% |
| 2022-02-16 | 11.206,816802 | +0,00% |
| 2022-02-15 | 11.207,067664 | +0,00% |
| 2022-02-14 | 11.208,223939 | +0,01% |
| 2022-02-11 | 11.209,510175 | +0,01% |
| 2022-02-10 | 11.210,324299 | +0,01% |
| 2022-02-09 | 11.210,496682 | +0,00% |
| 2022-02-08 | 11.210,672681 | +0,00% |
| 2022-02-07 | 11.210,701899 | +0,00% |
| 2022-02-04 | 11.211,513241 | +0,01% |
| 2022-02-03 | 11.212,403208 | +0,01% |
| 2022-02-02 | 11.205,751665 | -0,06% |
| 2022-02-01 | 11.207,592341 | +0,02% |
| 2022-01-31 | 11.207,843203 | +0,00% |
| 2022-01-28 | 11.208,595795 | +0,01% |
| 2022-01-27 | 11.208,970909 | +0,00% |
| 2022-01-26 | 11.213,330924 | +0,04% |
| 2022-01-25 | 11.217,396391 | +0,04% |
| 2022-01-24 | 11.217,551304 | +0,00% |
| 2022-01-21 | 11.218,011175 | +0,00% |
| 2022-01-20 | 11.218,162738 | +0,00% |
| 2022-01-19 | 11.218,311501 | +0,00% |
| 2022-01-18 | 11.206,518817 | -0,11% |
| 2022-01-17 | 11.211,518087 | +0,04% |
| 2022-01-14 | 11.212,270673 | +0,01% |
| 2022-01-13 | 11.212,521541 | +0,00% |
| 2022-01-12 | 11.211,264072 | -0,01% |
| 2022-01-11 | 11.211,361139 | +0,00% |
| 2022-01-10 | 11.211,490080 | +0,00% |
| 2022-01-07 | 11.210,381466 | -0,01% |
| 2022-01-06 | 11.233,257980 | +0,20% |
| 2022-01-05 | 11.232,865194 | 0,00% |
| 2022-01-04 | 11.230,851979 | -0,02% |
| 2022-01-03 | 11.218,316671 | -0,11% |
| 2021-12-31 | 11.218,571063 | +0,00% |
| 2021-12-30 | 11.218,583716 | +0,00% |
| 2021-12-29 | 11.218,468883 | 0,00% |
| 2021-12-28 | 11.217,745991 | -0,01% |
| 2021-12-27 | 11.217,033965 | -0,01% |
| 2021-12-23 | 11.214,219204 | -0,03% |
| 2021-12-22 | 11.214,359882 | +0,00% |
| 2021-12-21 | 11.213,677961 | -0,01% |
| 2021-12-20 | 11.219,959108 | +0,06% |
| 2021-12-17 | 11.217,202789 | -0,02% |
| 2021-12-16 | 11.200,532311 | -0,15% |
| 2021-12-15 | 11.200,544975 | +0,00% |
| 2021-12-14 | 11.200,907337 | +0,00% |
| 2021-12-13 | 11.200,346765 | -0,01% |
| 2021-12-11 | 11.198,499615 | -0,02% |
| 2021-12-10 | 11.197,874682 | -0,01% |
| 2021-12-09 | 11.197,887341 | +0,00% |
| 2021-12-08 | 11.198,858569 | +0,01% |
| 2021-12-07 | 11.198,451437 | 0,00% |
| 2021-12-06 | 11.197,796318 | -0,01% |
| 2021-12-03 | 11.196,053661 | -0,02% |
| 2021-12-02 | 11.273,182190 | +0,69% |
| 2021-12-01 | 11.301,131213 | +0,25% |
| 2021-11-30 | 11.301,143860 | +0,00% |
| 2021-11-29 | 11.301,156507 | +0,00% |
| 2021-11-26 | 11.299,356427 | -0,02% |
| 2021-11-25 | 11.299,260420 | 0,00% |
| 2021-11-24 | 11.303,285274 | +0,04% |
| 2021-11-23 | 11.303,574680 | +0,00% |
| 2021-11-22 | 11.304,142208 | +0,01% |
| 2021-11-19 | 11.303,577410 | 0,00% |
| 2021-11-18 | 11.314,818523 | +0,10% |
| 2021-11-17 | 11.315,034603 | +0,00% |
| 2021-11-16 | 11.315,047291 | +0,00% |
| 2021-11-15 | 11.315,059961 | +0,00% |
| 2021-11-12 | 11.314,920077 | 0,00% |
| 2021-11-11 | 11.314,528584 | 0,00% |
| 2021-11-10 | 11.314,541271 | +0,00% |
| 2021-11-09 | 11.314,921903 | +0,00% |
| 2021-11-08 | 11.314,813631 | 0,00% |
| 2021-11-05 | 11.313,981452 | -0,01% |
| 2021-11-04 | 11.313,693988 | 0,00% |
| 2021-11-03 | 11.319,418283 | +0,05% |
| 2021-11-02 | 11.319,134453 | 0,00% |
| 2021-10-29 | 11.318,963739 | 0,00% |
| 2021-10-28 | 11.318,976445 | +0,00% |
| 2021-10-27 | 11.318,782106 | 0,00% |
| 2021-10-26 | 11.318,502953 | 0,00% |
| 2021-10-25 | 11.318,540135 | +0,00% |
| 2021-10-22 | 11.317,718865 | -0,01% |
| 2021-10-21 | 11.317,807679 | +0,00% |
| 2021-10-20 | 11.317,837778 | +0,00% |
| 2021-10-19 | 11.301,539985 | -0,14% |
| 2021-10-18 | 11.287,510152 | -0,12% |
| 2021-10-15 | 11.287,548169 | +0,00% |
| 2021-10-14 | 11.287,560798 | +0,00% |
| 2021-10-13 | 11.287,336326 | 0,00% |
| 2021-10-12 | 11.287,325429 | 0,00% |
| 2021-10-11 | 11.287,310278 | 0,00% |
| 2021-10-08 | 11.286,906016 | 0,00% |
| 2021-10-07 | 11.286,971361 | +0,00% |
| 2021-10-06 | 11.287,045198 | +0,00% |
| 2021-10-05 | 11.287,116641 | +0,00% |
| 2021-10-04 | 11.281,489709 | -0,05% |
| 2021-10-01 | 11.304,856668 | +0,21% |
| 2021-09-30 | 11.304,869321 | +0,00% |
| 2021-09-29 | 11.304,881973 | +0,00% |
| 2021-09-28 | 11.304,448585 | 0,00% |
| 2021-09-27 | 11.304,550128 | +0,00% |
| 2021-09-24 | 11.304,346220 | 0,00% |
| 2021-09-23 | 11.304,762197 | +0,00% |
| 2021-09-22 | 11.305,251106 | +0,00% |
| 2021-09-21 | 11.306,843105 | +0,01% |
| 2021-09-20 | 11.326,210539 | +0,17% |
| 2021-09-17 | 11.307,472547 | -0,17% |
| 2021-09-16 | 11.307,485246 | +0,00% |
| 2021-09-15 | 11.307,497893 | +0,00% |
| 2021-09-14 | 11.307,451304 | 0,00% |
| 2021-09-13 | 11.307,872421 | +0,00% |
| 2021-09-10 | 11.307,696729 | 0,00% |
| 2021-09-09 | 11.307,558845 | 0,00% |
| 2021-09-08 | 11.306,646691 | -0,01% |
| 2021-09-07 | 11.306,511149 | 0,00% |
| 2021-09-06 | 11.306,375560 | 0,00% |
| 2021-09-03 | 11.305,964742 | 0,00% |
| 2021-09-02 | 11.317,619977 | +0,10% |
| 2021-09-01 | 11.328,525320 | +0,10% |
| 2021-08-31 | 11.328,739783 | +0,00% |
| 2021-08-30 | 11.328,752459 | +0,00% |
| 2021-08-27 | 11.328,132001 | -0,01% |
| 2021-08-26 | 11.327,991665 | 0,00% |
| 2021-08-25 | 11.327,658533 | 0,00% |
| 2021-08-24 | 11.333,570971 | +0,05% |
| 2021-08-23 | 11.334,223139 | +0,01% |
| 2021-08-19 | 11.334,178868 | 0,00% |
| 2021-08-18 | 11.293,673220 | -0,36% |
| 2021-08-17 | 11.289,806421 | -0,03% |
| 2021-08-16 | 11.289,819109 | +0,00% |
| 2021-08-13 | 11.289,857125 | +0,00% |
| 2021-08-12 | 11.289,892430 | +0,00% |
| 2021-08-11 | 11.290,196350 | +0,00% |
| 2021-08-10 | 11.290,224084 | +0,00% |
| 2021-08-09 | 11.290,108306 | 0,00% |
| 2021-08-06 | 11.290,067258 | 0,00% |
| 2021-08-05 | 11.289,958430 | 0,00% |
| 2021-08-04 | 11.290,166453 | +0,00% |
| 2021-08-03 | 11.276,132836 | -0,12% |
| 2021-08-02 | 11.278,872619 | +0,02% |
| 2021-07-30 | 11.279,112416 | +0,00% |
| 2021-07-29 | 11.279,125086 | +0,00% |
| 2021-07-28 | 11.279,561784 | +0,00% |
| 2021-07-27 | 11.291,321789 | +0,10% |
| 2021-07-26 | 11.291,288780 | 0,00% |
| 2021-07-23 | 11.291,187006 | 0,00% |
| 2021-07-22 | 11.291,150780 | 0,00% |
| 2021-07-21 | 11.291,117250 | 0,00% |
| 2021-07-20 | 11.291,031079 | 0,00% |
| 2021-07-19 | 11.316,355285 | +0,22% |
| 2021-07-16 | 11.316,393279 | +0,00% |
| 2021-07-15 | 11.316,405932 | +0,00% |
| 2021-07-14 | 11.316,365886 | 0,00% |
| 2021-07-13 | 11.316,326345 | 0,00% |
| 2021-07-12 | 11.316,285813 | 0,00% |
| 2021-07-09 | 11.316,632555 | +0,00% |
| 2021-07-08 | 11.300,149592 | -0,15% |
| 2021-07-07 | 11.300,253952 | +0,00% |
| 2021-07-06 | 11.312,348330 | +0,11% |
| 2021-07-05 | 11.312,377461 | +0,00% |
| 2021-07-02 | 11.333,863872 | +0,19% |
| 2021-07-01 | 11.334,411995 | +0,00% |
| 2021-06-30 | 11.334,490573 | +0,00% |
| 2021-06-29 | 11.334,569116 | +0,00% |
| 2021-06-28 | 11.334,608170 | +0,00% |
| 2021-06-25 | 11.334,725269 | +0,00% |
| 2021-06-24 | 11.334,764370 | +0,00% |
| 2021-06-23 | 11.334,803413 | +0,00% |
| 2021-06-22 | 11.335,445108 | +0,01% |
| 2021-06-21 | 11.335,504199 | +0,00% |
| 2021-06-18 | 11.298,875389 | -0,32% |
| 2021-06-17 | 11.296,487767 | -0,02% |
| 2021-06-16 | 11.296,566293 | +0,00% |
| 2021-06-15 | 11.296,644871 | +0,00% |
| 2021-06-14 | 11.296,703505 | +0,00% |
| 2021-06-11 | 11.296,860296 | +0,00% |
| 2021-06-10 | 11.296,909262 | +0,00% |
| 2021-06-09 | 11.297,027062 | +0,00% |
| 2021-06-08 | 11.297,016786 | 0,00% |
| 2021-06-07 | 11.297,065809 | +0,00% |
| 2021-06-04 | 11.297,222212 | +0,00% |
| 2021-06-03 | 11.297,271154 | +0,00% |
| 2021-06-02 | 11.217,739951 | -0,70% |
| 2021-06-01 | 11.214,928655 | -0,03% |
| 2021-05-31 | 11.215,152015 | +0,00% |
| 2021-05-28 | 11.215,387662 | +0,00% |
| 2021-05-27 | 11.215,485513 | +0,00% |
| 2021-05-26 | 11.215,603585 | +0,00% |
| 2021-05-25 | 11.215,712269 | +0,00% |
| 2021-05-21 | 11.215,925288 | +0,00% |
| 2021-05-20 | 11.216,065004 | +0,00% |
| 2021-05-19 | 11.216,122826 | +0,00% |
| 2021-05-18 | 11.171,547375 | -0,40% |
| 2021-05-17 | 11.179,638542 | +0,07% |
| 2021-05-14 | 11.179,874195 | +0,00% |
| 2021-05-13 | 11.179,952727 | +0,00% |
| 2021-05-12 | 11.180,031311 | +0,00% |
| 2021-05-11 | 11.180,109837 | +0,00% |
| 2021-05-10 | 11.180,192101 | +0,00% |
| 2021-05-07 | 11.180,390132 | +0,00% |
| 2021-05-06 | 11.180,447536 | +0,00% |
| 2021-05-05 | 11.180,505822 | +0,00% |
| 2021-05-04 | 11.209,415861 | +0,26% |
| 2021-05-03 | 11.209,150015 | 0,00% |
| 2021-04-30 | 11.209,385680 | +0,00% |
| 2021-04-29 | 11.209,464189 | +0,00% |
| 2021-04-28 | 11.209,515913 | +0,00% |
| 2021-04-27 | 11.209,567678 | +0,00% |
| 2021-04-26 | 11.209,618029 | +0,00% |
| 2021-04-23 | 11.209,766109 | +0,00% |
| 2021-04-22 | 11.209,813602 | +0,00% |
| 2021-04-21 | 11.209,861113 | +0,00% |
| 2021-04-20 | 11.052,697193 | -1,40% |
| 2021-04-19 | 11.047,496479 | -0,05% |
| 2021-04-16 | 11.047,732138 | +0,00% |
| 2021-04-15 | 11.047,810710 | +0,00% |
| 2021-04-14 | 11.047,853033 | +0,00% |
| 2021-04-13 | 11.047,895281 | +0,00% |
| 2021-04-12 | 11.047,935779 | +0,00% |
| 2021-04-09 | 11.048,054721 | +0,00% |
| 2021-04-08 | 11.048,398159 | +0,00% |
| 2021-04-07 | 11.048,396235 | 0,00% |
| 2021-04-06 | 10.984,766578 | -0,58% |
| 2021-04-01 | 10.995,735981 | +0,10% |
| 2021-03-31 | 10.995,959340 | +0,00% |
| 2021-03-30 | 10.996,037912 | +0,00% |
| 2021-03-29 | 10.996,086814 | +0,00% |
| 2021-03-26 | 10.996,232071 | +0,00% |
| 2021-03-25 | 10.996,276811 | +0,00% |
| 2021-03-24 | 10.996,373682 | +0,00% |
| 2021-03-23 | 10.996,423511 | +0,00% |
| 2021-03-22 | 10.996,472442 | +0,00% |
| 2021-03-19 | 10.996,619113 | +0,00% |
| 2021-03-18 | 10.702,217743 | -2,68% |
| 2021-03-17 | 10.703,492532 | +0,01% |
| 2021-03-16 | 10.703,571063 | +0,00% |
| 2021-03-12 | 10.703,811006 | +0,00% |
| 2021-03-11 | 10.703,865060 | +0,00% |
| 2021-03-10 | 10.703,918669 | +0,00% |
| 2021-03-09 | 10.703,947331 | +0,00% |
| 2021-03-08 | 10.704,025868 | +0,00% |
| 2021-03-05 | 10.704,311426 | +0,00% |
| 2021-03-04 | 10.704,501232 | +0,00% |
| 2021-03-03 | 10.704,561535 | +0,00% |
| 2021-03-02 | 10.700,642663 | -0,04% |
| 2021-03-01 | 10.701,562050 | +0,01% |
| 2021-02-26 | 10.701,508077 | 0,00% |
| 2021-02-25 | 10.701,586614 | +0,00% |
| 2021-02-24 | 10.701,825600 | +0,00% |
| 2021-02-23 | 10.701,891966 | +0,00% |
| 2021-02-22 | 10.701,960633 | +0,00% |
| 2021-02-19 | 10.701,931722 | 0,00% |
| 2021-02-18 | 10.447,272893 | -2,38% |
| 2021-02-17 | 10.444,959584 | -0,02% |
| 2021-02-16 | 10.445,038104 | +0,00% |
| 2021-02-15 | 10.445,116688 | +0,00% |
| 2021-02-12 | 10.445,579636 | +0,00% |
| 2021-02-11 | 10.445,656690 | +0,00% |
| 2021-02-10 | 10.445,730144 | +0,00% |
| 2021-02-09 | 10.445,805401 | +0,00% |
| 2021-02-08 | 10.445,882443 | +0,00% |
| 2021-02-05 | 10.446,108225 | +0,00% |
| 2021-02-04 | 10.446,181181 | +0,00% |
| 2021-02-03 | 10.446,256942 | +0,00% |
| 2021-02-02 | 10.621,452591 | +1,68% |
| 2021-02-01 | 10.626,004017 | +0,04% |
| 2021-01-29 | 10.626,384492 | +0,00% |
| 2021-01-28 | 10.626,463024 | +0,00% |
| 2021-01-27 | 10.626,535597 | +0,00% |
| 2021-01-26 | 10.626,612604 | +0,00% |
| 2021-01-25 | 10.626,686001 | +0,00% |
| 2021-01-22 | 10.626,908537 | +0,00% |
| 2021-01-21 | 10.626,984194 | +0,00% |
| 2021-01-20 | 10.627,058060 | +0,00% |
| 2021-01-19 | 10.613,202824 | -0,13% |
| 2021-01-18 | 10.612,592486 | -0,01% |
| 2021-01-15 | 10.612,828145 | +0,00% |
| 2021-01-14 | 10.612,906677 | +0,00% |
| 2021-01-13 | 10.612,981847 | +0,00% |
| 2021-01-12 | 10.613,053910 | +0,00% |
| 2021-01-11 | 10.613,129074 | +0,00% |
| 2021-01-08 | 10.613,356242 | +0,00% |
| 2021-01-07 | 10.592,788360 | -0,19% |
| 2021-01-06 | 10.599,869877 | +0,07% |
| 2021-01-05 | 10.609,950142 | +0,10% |
| 2021-01-04 | 10.615,865327 | +0,06% |
| 2020-12-31 | 10.616,375995 | +0,00% |
| 2020-12-30 | 10.616,470976 | +0,00% |
| 2020-12-29 | 10.616,378197 | 0,00% |
| 2020-12-28 | 10.616,481577 | +0,00% |
| 2020-12-23 | 10.616,972573 | +0,00% |
| 2020-12-22 | 10.617,048751 | +0,00% |
| 2020-12-21 | 10.616,989932 | 0,00% |
| 2020-12-18 | 10.440,176689 | -1,67% |
| 2020-12-17 | 10.442,363979 | +0,02% |
| 2020-12-16 | 10.442,458972 | +0,00% |
| 2020-12-15 | 10.442,553947 | +0,00% |
| 2020-12-14 | 10.442,541306 | 0,00% |
| 2020-12-12 | 10.442,582945 | +0,00% |
| 2020-12-11 | 10.442,589037 | +0,00% |
| 2020-12-10 | 10.442,684018 | +0,00% |
| 2020-12-09 | 10.442,734874 | +0,00% |
| 2020-12-08 | 10.442,780489 | +0,00% |
| 2020-12-07 | 10.442,860893 | +0,00% |
| 2020-12-04 | 10.443,105785 | +0,00% |
| 2020-12-03 | 10.443,186241 | +0,00% |
| 2020-12-02 | 10.482,071229 | +0,37% |
| 2020-12-01 | 10.481,068481 | -0,01% |
| 2020-11-30 | 10.481,163474 | +0,00% |
| 2020-11-27 | 10.481,448475 | +0,00% |
| 2020-11-26 | 10.481,525709 | +0,00% |
| 2020-11-25 | 10.481,604223 | +0,00% |
| 2020-11-24 | 10.481,654406 | +0,00% |
| 2020-11-23 | 10.481,729721 | +0,00% |
| 2020-11-20 | 10.481,955428 | +0,00% |
| 2020-11-19 | 10.482,030633 | +0,00% |
| 2020-11-18 | 9.305,020808 | -11,23% |
| 2020-11-17 | 9.298,745504 | -0,07% |
| 2020-11-16 | 9.298,840485 | +0,00% |
| 2020-11-13 | 9.299,125492 | +0,00% |
| 2020-11-12 | 9.299,200216 | +0,00% |
| 2020-11-11 | 9.299,274493 | +0,00% |
| 2020-11-10 | 9.299,346469 | +0,00% |
| 2020-11-09 | 9.299,420248 | +0,00% |
| 2020-11-06 | 9.299,639342 | +0,00% |
| 2020-11-05 | 9.299,711834 | +0,00% |
| 2020-11-04 | 9.299,785126 | +0,00% |
| 2020-11-03 | 9.760,542071 | +4,95% |
| 2020-11-02 | 9.764,374737 | +0,04% |
| 2020-10-30 | 9.764,790279 | +0,00% |
| 2020-10-29 | 9.764,885306 | +0,00% |
| 2020-10-28 | 9.764,957671 | +0,00% |
| 2020-10-27 | 9.765,030007 | +0,00% |
| 2020-10-26 | 9.765,099212 | +0,00% |
| 2020-10-22 | 9.765,380411 | +0,00% |
| 2020-10-21 | 9.765,451768 | +0,00% |
| 2020-10-20 | 9.574,480980 | -1,96% |