Aktuális árfolyam
11.600,0000
2022-08-12
Eszközérték
2.001 M
Forint
Hozam (1 év)
+16,49%
Évesített hozam
+3,25%
Maximum ár
11.600,7518
Minimum ár
7.585,4649
Volatilitás
7,37%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2022-08-12 | 11.600,000000 | - |
| 2022-08-11 | 11.600,250590 | +0,00% |
| 2022-08-10 | 11.600,501191 | +0,00% |
| 2022-08-09 | 11.600,751781 | +0,00% |
| 2022-08-08 | 11.348,986837 | -2,17% |
| 2022-08-05 | 11.349,286665 | +0,00% |
| 2022-08-04 | 11.349,537533 | +0,00% |
| 2022-08-03 | 11.349,788407 | +0,00% |
| 2022-08-02 | 11.336,374992 | -0,12% |
| 2022-08-01 | 11.314,484510 | -0,19% |
| 2022-07-29 | 11.309,989219 | -0,04% |
| 2022-07-28 | 11.307,782048 | -0,02% |
| 2022-07-27 | 11.306,788720 | -0,01% |
| 2022-07-26 | 11.317,093822 | +0,09% |
| 2022-07-25 | 11.314,781747 | -0,02% |
| 2022-07-22 | 11.305,647317 | -0,08% |
| 2022-07-21 | 11.303,013163 | -0,02% |
| 2022-07-20 | 11.300,035014 | -0,03% |
| 2022-07-19 | 11.128,304001 | -1,52% |
| 2022-07-18 | 11.102,904770 | -0,23% |
| 2022-07-15 | 11.096,283292 | -0,06% |
| 2022-07-14 | 11.094,076173 | -0,02% |
| 2022-07-13 | 11.097,452266 | +0,03% |
| 2022-07-12 | 11.101,403967 | +0,04% |
| 2022-07-11 | 11.111,903251 | +0,09% |
| 2022-07-08 | 11.102,887984 | -0,08% |
| 2022-07-07 | 11.368,472523 | +2,39% |
| 2022-07-06 | 11.367,386949 | -0,01% |
| 2022-07-05 | 11.365,662057 | -0,02% |
| 2022-07-04 | 11.369,827768 | +0,04% |
| 2022-07-01 | 11.379,151540 | +0,08% |
| 2022-06-30 | 11.378,254247 | -0,01% |
| 2022-06-29 | 11.377,356937 | -0,01% |
| 2022-06-28 | 11.376,920280 | 0,00% |
| 2022-06-27 | 11.375,261591 | -0,01% |
| 2022-06-24 | 11.370,263196 | -0,04% |
| 2022-06-23 | 11.368,596155 | -0,01% |
| 2022-06-22 | 11.366,929560 | -0,01% |
| 2022-06-21 | 11.365,261162 | -0,01% |
| 2022-06-20 | 11.361,529975 | -0,03% |
| 2022-06-17 | 11.384,389836 | +0,20% |
| 2022-06-16 | 11.383,471289 | -0,01% |
| 2022-06-15 | 11.382,552730 | -0,01% |
| 2022-06-14 | 11.381,072759 | -0,01% |
| 2022-06-13 | 11.379,502959 | -0,01% |
| 2022-06-10 | 11.374,860742 | -0,04% |
| 2022-06-09 | 11.373,449461 | -0,01% |
| 2022-06-08 | 11.371,778449 | -0,01% |
| 2022-06-07 | 11.370,335103 | -0,01% |
| 2022-06-03 | 11.364,177588 | -0,05% |
| 2022-06-02 | 11.356,644384 | -0,07% |
| 2022-06-01 | 11.346,883370 | -0,09% |
| 2022-05-31 | 11.346,976149 | +0,00% |
| 2022-05-30 | 11.346,057573 | -0,01% |
| 2022-05-27 | 11.341,547160 | -0,04% |
| 2022-05-26 | 11.340,044045 | -0,01% |
| 2022-05-25 | 11.338,889821 | -0,01% |
| 2022-05-24 | 11.337,400860 | -0,01% |
| 2022-05-23 | 11.335,911916 | -0,01% |
| 2022-05-20 | 11.331,440946 | -0,04% |
| 2022-05-19 | 11.329,949214 | -0,01% |
| 2022-05-18 | 11.323,482522 | -0,06% |
| 2022-05-17 | 11.331,574031 | +0,07% |
| 2022-05-16 | 11.330,655490 | -0,01% |
| 2022-05-13 | 11.327,899837 | -0,02% |
| 2022-05-12 | 11.326,269746 | -0,01% |
| 2022-05-11 | 11.324,768619 | -0,01% |
| 2022-05-10 | 11.323,267057 | -0,01% |
| 2022-05-09 | 11.321,923601 | -0,01% |
| 2022-05-06 | 11.317,230402 | -0,04% |
| 2022-05-05 | 11.315,482220 | -0,02% |
| 2022-05-04 | 11.314,059717 | -0,01% |
| 2022-05-03 | 11.308,479282 | -0,05% |
| 2022-05-02 | 11.310,304911 | +0,02% |
| 2022-04-29 | 11.307,549270 | -0,02% |
| 2022-04-28 | 11.306,630723 | -0,01% |
| 2022-04-27 | 11.306,002927 | -0,01% |
| 2022-04-26 | 11.306,388839 | +0,00% |
| 2022-04-25 | 11.305,004898 | -0,01% |
| 2022-04-22 | 11.300,444528 | -0,04% |
| 2022-04-21 | 11.298,851121 | -0,01% |
| 2022-04-20 | 11.297,254919 | -0,01% |
| 2022-04-19 | 11.299,102783 | +0,02% |
| 2022-04-14 | 11.294,510013 | -0,04% |
| 2022-04-13 | 11.292,882802 | -0,01% |
| 2022-04-12 | 11.183,667749 | -0,97% |
| 2022-04-11 | 11.183,412284 | 0,00% |
| 2022-04-08 | 11.182,520591 | -0,01% |
| 2022-04-07 | 11.184,072179 | +0,01% |
| 2022-04-06 | 11.182,449142 | -0,01% |
| 2022-04-05 | 11.183,364988 | +0,01% |
| 2022-04-04 | 11.177,291968 | -0,05% |
| 2022-04-01 | 11.176,227579 | -0,01% |
| 2022-03-31 | 11.154,476355 | -0,19% |
| 2022-03-30 | 11.154,727223 | +0,00% |
| 2022-03-29 | 11.154,641092 | 0,00% |
| 2022-03-28 | 11.154,312208 | 0,00% |
| 2022-03-26 | 11.153,313652 | -0,01% |
| 2022-03-25 | 11.153,774432 | +0,00% |
| 2022-03-24 | 11.154,025300 | +0,00% |
| 2022-03-23 | 11.156,278058 | +0,02% |
| 2022-03-22 | 11.158,731321 | +0,02% |
| 2022-03-21 | 11.159,724742 | +0,01% |
| 2022-03-18 | 11.147,182062 | -0,11% |
| 2022-03-17 | 11.161,779475 | +0,13% |
| 2022-03-16 | 11.162,030343 | +0,00% |
| 2022-03-11 | 11.161,198036 | -0,01% |
| 2022-03-10 | 11.161,347281 | +0,00% |
| 2022-03-09 | 11.167,798643 | +0,06% |
| 2022-03-08 | 11.171,224090 | +0,03% |
| 2022-03-07 | 11.174,706983 | +0,03% |
| 2022-03-04 | 11.181,342424 | +0,06% |
| 2022-03-03 | 11.183,319888 | +0,02% |
| 2022-03-02 | 11.200,204511 | +0,15% |
| 2022-03-01 | 11.201,599453 | +0,01% |
| 2022-02-28 | 11.201,850315 | +0,00% |
| 2022-02-25 | 11.202,602902 | +0,01% |
| 2022-02-24 | 11.204,308354 | +0,02% |
| 2022-02-23 | 11.208,260403 | +0,04% |
| 2022-02-22 | 11.211,345617 | +0,03% |
| 2022-02-21 | 11.212,595998 | +0,01% |
| 2022-02-18 | 11.210,036075 | -0,02% |
| 2022-02-17 | 11.206,565934 | -0,03% |
| 2022-02-16 | 11.206,816802 | +0,00% |
| 2022-02-15 | 11.207,067664 | +0,00% |
| 2022-02-14 | 11.208,223939 | +0,01% |
| 2022-02-11 | 11.209,510175 | +0,01% |
| 2022-02-10 | 11.210,324299 | +0,01% |
| 2022-02-09 | 11.210,496682 | +0,00% |
| 2022-02-08 | 11.210,672681 | +0,00% |
| 2022-02-07 | 11.210,701899 | +0,00% |
| 2022-02-04 | 11.211,513241 | +0,01% |
| 2022-02-03 | 11.212,403208 | +0,01% |
| 2022-02-02 | 11.205,751665 | -0,06% |
| 2022-02-01 | 11.207,592341 | +0,02% |
| 2022-01-31 | 11.207,843203 | +0,00% |
| 2022-01-28 | 11.208,595795 | +0,01% |
| 2022-01-27 | 11.208,970909 | +0,00% |
| 2022-01-26 | 11.213,330924 | +0,04% |
| 2022-01-25 | 11.217,396391 | +0,04% |
| 2022-01-24 | 11.217,551304 | +0,00% |
| 2022-01-21 | 11.218,011175 | +0,00% |
| 2022-01-20 | 11.218,162738 | +0,00% |
| 2022-01-19 | 11.218,311501 | +0,00% |
| 2022-01-18 | 11.206,518817 | -0,11% |
| 2022-01-17 | 11.211,518087 | +0,04% |
| 2022-01-14 | 11.212,270673 | +0,01% |
| 2022-01-13 | 11.212,521541 | +0,00% |
| 2022-01-12 | 11.211,264072 | -0,01% |
| 2022-01-11 | 11.211,361139 | +0,00% |
| 2022-01-10 | 11.211,490080 | +0,00% |
| 2022-01-07 | 11.210,381466 | -0,01% |
| 2022-01-06 | 11.233,257980 | +0,20% |
| 2022-01-05 | 11.232,865194 | 0,00% |
| 2022-01-04 | 11.230,851979 | -0,02% |
| 2022-01-03 | 11.218,316671 | -0,11% |
| 2021-12-31 | 11.218,571063 | +0,00% |
| 2021-12-30 | 11.218,583716 | +0,00% |
| 2021-12-29 | 11.218,468883 | 0,00% |
| 2021-12-28 | 11.217,745991 | -0,01% |
| 2021-12-27 | 11.217,033965 | -0,01% |
| 2021-12-23 | 11.214,219204 | -0,03% |
| 2021-12-22 | 11.214,359882 | +0,00% |
| 2021-12-21 | 11.213,677961 | -0,01% |
| 2021-12-20 | 11.219,959108 | +0,06% |
| 2021-12-17 | 11.217,202789 | -0,02% |
| 2021-12-16 | 11.200,532311 | -0,15% |
| 2021-12-15 | 11.200,544975 | +0,00% |
| 2021-12-14 | 11.200,907337 | +0,00% |
| 2021-12-13 | 11.200,346765 | -0,01% |
| 2021-12-11 | 11.198,499615 | -0,02% |
| 2021-12-10 | 11.197,874682 | -0,01% |
| 2021-12-09 | 11.197,887341 | +0,00% |
| 2021-12-08 | 11.198,858569 | +0,01% |
| 2021-12-07 | 11.198,451437 | 0,00% |
| 2021-12-06 | 11.197,796318 | -0,01% |
| 2021-12-03 | 11.196,053661 | -0,02% |
| 2021-12-02 | 11.273,182190 | +0,69% |
| 2021-12-01 | 11.301,131213 | +0,25% |
| 2021-11-30 | 11.301,143860 | +0,00% |
| 2021-11-29 | 11.301,156507 | +0,00% |
| 2021-11-26 | 11.299,356427 | -0,02% |
| 2021-11-25 | 11.299,260420 | 0,00% |
| 2021-11-24 | 11.303,285274 | +0,04% |
| 2021-11-23 | 11.303,574680 | +0,00% |
| 2021-11-22 | 11.304,142208 | +0,01% |
| 2021-11-19 | 11.303,577410 | 0,00% |
| 2021-11-18 | 11.314,818523 | +0,10% |
| 2021-11-17 | 11.315,034603 | +0,00% |
| 2021-11-16 | 11.315,047291 | +0,00% |
| 2021-11-15 | 11.315,059961 | +0,00% |
| 2021-11-12 | 11.314,920077 | 0,00% |
| 2021-11-11 | 11.314,528584 | 0,00% |
| 2021-11-10 | 11.314,541271 | +0,00% |
| 2021-11-09 | 11.314,921903 | +0,00% |
| 2021-11-08 | 11.314,813631 | 0,00% |
| 2021-11-05 | 11.313,981452 | -0,01% |
| 2021-11-04 | 11.313,693988 | 0,00% |
| 2021-11-03 | 11.319,418283 | +0,05% |
| 2021-11-02 | 11.319,134453 | 0,00% |
| 2021-10-29 | 11.318,963739 | 0,00% |
| 2021-10-28 | 11.318,976445 | +0,00% |
| 2021-10-27 | 11.318,782106 | 0,00% |
| 2021-10-26 | 11.318,502953 | 0,00% |
| 2021-10-25 | 11.318,540135 | +0,00% |
| 2021-10-22 | 11.317,718865 | -0,01% |
| 2021-10-21 | 11.317,807679 | +0,00% |
| 2021-10-20 | 11.317,837778 | +0,00% |
| 2021-10-19 | 11.301,539985 | -0,14% |
| 2021-10-18 | 11.287,510152 | -0,12% |
| 2021-10-15 | 11.287,548169 | +0,00% |
| 2021-10-14 | 11.287,560798 | +0,00% |
| 2021-10-13 | 11.287,336326 | 0,00% |
| 2021-10-12 | 11.287,325429 | 0,00% |
| 2021-10-11 | 11.287,310278 | 0,00% |
| 2021-10-08 | 11.286,906016 | 0,00% |
| 2021-10-07 | 11.286,971361 | +0,00% |
| 2021-10-06 | 11.287,045198 | +0,00% |
| 2021-10-05 | 11.287,116641 | +0,00% |
| 2021-10-04 | 11.281,489709 | -0,05% |
| 2021-10-01 | 11.304,856668 | +0,21% |
| 2021-09-30 | 11.304,869321 | +0,00% |
| 2021-09-29 | 11.304,881973 | +0,00% |
| 2021-09-28 | 11.304,448585 | 0,00% |
| 2021-09-27 | 11.304,550128 | +0,00% |
| 2021-09-24 | 11.304,346220 | 0,00% |
| 2021-09-23 | 11.304,762197 | +0,00% |
| 2021-09-22 | 11.305,251106 | +0,00% |
| 2021-09-21 | 11.306,843105 | +0,01% |
| 2021-09-20 | 11.326,210539 | +0,17% |
| 2021-09-17 | 11.307,472547 | -0,17% |
| 2021-09-16 | 11.307,485246 | +0,00% |
| 2021-09-15 | 11.307,497893 | +0,00% |
| 2021-09-14 | 11.307,451304 | 0,00% |
| 2021-09-13 | 11.307,872421 | +0,00% |
| 2021-09-10 | 11.307,696729 | 0,00% |
| 2021-09-09 | 11.307,558845 | 0,00% |
| 2021-09-08 | 11.306,646691 | -0,01% |
| 2021-09-07 | 11.306,511149 | 0,00% |
| 2021-09-06 | 11.306,375560 | 0,00% |
| 2021-09-03 | 11.305,964742 | 0,00% |
| 2021-09-02 | 11.317,619977 | +0,10% |
| 2021-09-01 | 11.328,525320 | +0,10% |
| 2021-08-31 | 11.328,739783 | +0,00% |
| 2021-08-30 | 11.328,752459 | +0,00% |
| 2021-08-27 | 11.328,132001 | -0,01% |
| 2021-08-26 | 11.327,991665 | 0,00% |
| 2021-08-25 | 11.327,658533 | 0,00% |
| 2021-08-24 | 11.333,570971 | +0,05% |
| 2021-08-23 | 11.334,223139 | +0,01% |
| 2021-08-19 | 11.334,178868 | 0,00% |
| 2021-08-18 | 11.293,673220 | -0,36% |
| 2021-08-17 | 11.289,806421 | -0,03% |
| 2021-08-16 | 11.289,819109 | +0,00% |
| 2021-08-13 | 11.289,857125 | +0,00% |
| 2021-08-12 | 11.289,892430 | +0,00% |
| 2021-08-11 | 11.290,196350 | +0,00% |
| 2021-08-10 | 11.290,224084 | +0,00% |
| 2021-08-09 | 11.290,108306 | 0,00% |
| 2021-08-06 | 11.290,067258 | 0,00% |
| 2021-08-05 | 11.289,958430 | 0,00% |
| 2021-08-04 | 11.290,166453 | +0,00% |
| 2021-08-03 | 11.276,132836 | -0,12% |
| 2021-08-02 | 11.278,872619 | +0,02% |
| 2021-07-30 | 11.279,112416 | +0,00% |
| 2021-07-29 | 11.279,125086 | +0,00% |
| 2021-07-28 | 11.279,561784 | +0,00% |
| 2021-07-27 | 11.291,321789 | +0,10% |
| 2021-07-26 | 11.291,288780 | 0,00% |
| 2021-07-23 | 11.291,187006 | 0,00% |
| 2021-07-22 | 11.291,150780 | 0,00% |
| 2021-07-21 | 11.291,117250 | 0,00% |
| 2021-07-20 | 11.291,031079 | 0,00% |
| 2021-07-19 | 11.316,355285 | +0,22% |
| 2021-07-16 | 11.316,393279 | +0,00% |
| 2021-07-15 | 11.316,405932 | +0,00% |
| 2021-07-14 | 11.316,365886 | 0,00% |
| 2021-07-13 | 11.316,326345 | 0,00% |
| 2021-07-12 | 11.316,285813 | 0,00% |
| 2021-07-09 | 11.316,632555 | +0,00% |
| 2021-07-08 | 11.300,149592 | -0,15% |
| 2021-07-07 | 11.300,253952 | +0,00% |
| 2021-07-06 | 11.312,348330 | +0,11% |
| 2021-07-05 | 11.312,377461 | +0,00% |
| 2021-07-02 | 11.333,863872 | +0,19% |
| 2021-07-01 | 11.334,411995 | +0,00% |
| 2021-06-30 | 11.334,490573 | +0,00% |
| 2021-06-29 | 11.334,569116 | +0,00% |
| 2021-06-28 | 11.334,608170 | +0,00% |
| 2021-06-25 | 11.334,725269 | +0,00% |
| 2021-06-24 | 11.334,764370 | +0,00% |
| 2021-06-23 | 11.334,803413 | +0,00% |
| 2021-06-22 | 11.335,445108 | +0,01% |
| 2021-06-21 | 11.335,504199 | +0,00% |
| 2021-06-18 | 11.298,875389 | -0,32% |
| 2021-06-17 | 11.296,487767 | -0,02% |
| 2021-06-16 | 11.296,566293 | +0,00% |
| 2021-06-15 | 11.296,644871 | +0,00% |
| 2021-06-14 | 11.296,703505 | +0,00% |
| 2021-06-11 | 11.296,860296 | +0,00% |
| 2021-06-10 | 11.296,909262 | +0,00% |
| 2021-06-09 | 11.297,027062 | +0,00% |
| 2021-06-08 | 11.297,016786 | 0,00% |
| 2021-06-07 | 11.297,065809 | +0,00% |
| 2021-06-04 | 11.297,222212 | +0,00% |
| 2021-06-03 | 11.297,271154 | +0,00% |
| 2021-06-02 | 11.217,739951 | -0,70% |
| 2021-06-01 | 11.214,928655 | -0,03% |
| 2021-05-31 | 11.215,152015 | +0,00% |
| 2021-05-28 | 11.215,387662 | +0,00% |
| 2021-05-27 | 11.215,485513 | +0,00% |
| 2021-05-26 | 11.215,603585 | +0,00% |
| 2021-05-25 | 11.215,712269 | +0,00% |
| 2021-05-21 | 11.215,925288 | +0,00% |
| 2021-05-20 | 11.216,065004 | +0,00% |
| 2021-05-19 | 11.216,122826 | +0,00% |
| 2021-05-18 | 11.171,547375 | -0,40% |
| 2021-05-17 | 11.179,638542 | +0,07% |
| 2021-05-14 | 11.179,874195 | +0,00% |
| 2021-05-13 | 11.179,952727 | +0,00% |
| 2021-05-12 | 11.180,031311 | +0,00% |
| 2021-05-11 | 11.180,109837 | +0,00% |
| 2021-05-10 | 11.180,192101 | +0,00% |
| 2021-05-07 | 11.180,390132 | +0,00% |
| 2021-05-06 | 11.180,447536 | +0,00% |
| 2021-05-05 | 11.180,505822 | +0,00% |
| 2021-05-04 | 11.209,415861 | +0,26% |
| 2021-05-03 | 11.209,150015 | 0,00% |
| 2021-04-30 | 11.209,385680 | +0,00% |
| 2021-04-29 | 11.209,464189 | +0,00% |
| 2021-04-28 | 11.209,515913 | +0,00% |
| 2021-04-27 | 11.209,567678 | +0,00% |
| 2021-04-26 | 11.209,618029 | +0,00% |
| 2021-04-23 | 11.209,766109 | +0,00% |
| 2021-04-22 | 11.209,813602 | +0,00% |
| 2021-04-21 | 11.209,861113 | +0,00% |
| 2021-04-20 | 11.052,697193 | -1,40% |
| 2021-04-19 | 11.047,496479 | -0,05% |
| 2021-04-16 | 11.047,732138 | +0,00% |
| 2021-04-15 | 11.047,810710 | +0,00% |
| 2021-04-14 | 11.047,853033 | +0,00% |
| 2021-04-13 | 11.047,895281 | +0,00% |
| 2021-04-12 | 11.047,935779 | +0,00% |
| 2021-04-09 | 11.048,054721 | +0,00% |
| 2021-04-08 | 11.048,398159 | +0,00% |
| 2021-04-07 | 11.048,396235 | 0,00% |
| 2021-04-06 | 10.984,766578 | -0,58% |
| 2021-04-01 | 10.995,735981 | +0,10% |
| 2021-03-31 | 10.995,959340 | +0,00% |
| 2021-03-30 | 10.996,037912 | +0,00% |
| 2021-03-29 | 10.996,086814 | +0,00% |
| 2021-03-26 | 10.996,232071 | +0,00% |
| 2021-03-25 | 10.996,276811 | +0,00% |
| 2021-03-24 | 10.996,373682 | +0,00% |
| 2021-03-23 | 10.996,423511 | +0,00% |
| 2021-03-22 | 10.996,472442 | +0,00% |
| 2021-03-19 | 10.996,619113 | +0,00% |
| 2021-03-18 | 10.702,217743 | -2,68% |
| 2021-03-17 | 10.703,492532 | +0,01% |
| 2021-03-16 | 10.703,571063 | +0,00% |
| 2021-03-12 | 10.703,811006 | +0,00% |
| 2021-03-11 | 10.703,865060 | +0,00% |
| 2021-03-10 | 10.703,918669 | +0,00% |
| 2021-03-09 | 10.703,947331 | +0,00% |
| 2021-03-08 | 10.704,025868 | +0,00% |
| 2021-03-05 | 10.704,311426 | +0,00% |
| 2021-03-04 | 10.704,501232 | +0,00% |
| 2021-03-03 | 10.704,561535 | +0,00% |
| 2021-03-02 | 10.700,642663 | -0,04% |
| 2021-03-01 | 10.701,562050 | +0,01% |
| 2021-02-26 | 10.701,508077 | 0,00% |
| 2021-02-25 | 10.701,586614 | +0,00% |
| 2021-02-24 | 10.701,825600 | +0,00% |
| 2021-02-23 | 10.701,891966 | +0,00% |
| 2021-02-22 | 10.701,960633 | +0,00% |
| 2021-02-19 | 10.701,931722 | 0,00% |
| 2021-02-18 | 10.447,272893 | -2,38% |
| 2021-02-17 | 10.444,959584 | -0,02% |
| 2021-02-16 | 10.445,038104 | +0,00% |
| 2021-02-15 | 10.445,116688 | +0,00% |
| 2021-02-12 | 10.445,579636 | +0,00% |
| 2021-02-11 | 10.445,656690 | +0,00% |
| 2021-02-10 | 10.445,730144 | +0,00% |
| 2021-02-09 | 10.445,805401 | +0,00% |
| 2021-02-08 | 10.445,882443 | +0,00% |
| 2021-02-05 | 10.446,108225 | +0,00% |
| 2021-02-04 | 10.446,181181 | +0,00% |
| 2021-02-03 | 10.446,256942 | +0,00% |
| 2021-02-02 | 10.621,452591 | +1,68% |
| 2021-02-01 | 10.626,004017 | +0,04% |
| 2021-01-29 | 10.626,384492 | +0,00% |
| 2021-01-28 | 10.626,463024 | +0,00% |
| 2021-01-27 | 10.626,535597 | +0,00% |
| 2021-01-26 | 10.626,612604 | +0,00% |
| 2021-01-25 | 10.626,686001 | +0,00% |
| 2021-01-22 | 10.626,908537 | +0,00% |
| 2021-01-21 | 10.626,984194 | +0,00% |
| 2021-01-20 | 10.627,058060 | +0,00% |
| 2021-01-19 | 10.613,202824 | -0,13% |
| 2021-01-18 | 10.612,592486 | -0,01% |
| 2021-01-15 | 10.612,828145 | +0,00% |
| 2021-01-14 | 10.612,906677 | +0,00% |
| 2021-01-13 | 10.612,981847 | +0,00% |
| 2021-01-12 | 10.613,053910 | +0,00% |
| 2021-01-11 | 10.613,129074 | +0,00% |
| 2021-01-08 | 10.613,356242 | +0,00% |
| 2021-01-07 | 10.592,788360 | -0,19% |
| 2021-01-06 | 10.599,869877 | +0,07% |
| 2021-01-05 | 10.609,950142 | +0,10% |
| 2021-01-04 | 10.615,865327 | +0,06% |
| 2020-12-31 | 10.616,375995 | +0,00% |
| 2020-12-30 | 10.616,470976 | +0,00% |
| 2020-12-29 | 10.616,378197 | 0,00% |
| 2020-12-28 | 10.616,481577 | +0,00% |
| 2020-12-23 | 10.616,972573 | +0,00% |
| 2020-12-22 | 10.617,048751 | +0,00% |
| 2020-12-21 | 10.616,989932 | 0,00% |
| 2020-12-18 | 10.440,176689 | -1,67% |
| 2020-12-17 | 10.442,363979 | +0,02% |
| 2020-12-16 | 10.442,458972 | +0,00% |
| 2020-12-15 | 10.442,553947 | +0,00% |
| 2020-12-14 | 10.442,541306 | 0,00% |
| 2020-12-12 | 10.442,582945 | +0,00% |
| 2020-12-11 | 10.442,589037 | +0,00% |
| 2020-12-10 | 10.442,684018 | +0,00% |
| 2020-12-09 | 10.442,734874 | +0,00% |
| 2020-12-08 | 10.442,780489 | +0,00% |
| 2020-12-07 | 10.442,860893 | +0,00% |
| 2020-12-04 | 10.443,105785 | +0,00% |
| 2020-12-03 | 10.443,186241 | +0,00% |
| 2020-12-02 | 10.482,071229 | +0,37% |
| 2020-12-01 | 10.481,068481 | -0,01% |
| 2020-11-30 | 10.481,163474 | +0,00% |
| 2020-11-27 | 10.481,448475 | +0,00% |
| 2020-11-26 | 10.481,525709 | +0,00% |
| 2020-11-25 | 10.481,604223 | +0,00% |
| 2020-11-24 | 10.481,654406 | +0,00% |
| 2020-11-23 | 10.481,729721 | +0,00% |
| 2020-11-20 | 10.481,955428 | +0,00% |
| 2020-11-19 | 10.482,030633 | +0,00% |
| 2020-11-18 | 9.305,020808 | -11,23% |
| 2020-11-17 | 9.298,745504 | -0,07% |
| 2020-11-16 | 9.298,840485 | +0,00% |
| 2020-11-13 | 9.299,125492 | +0,00% |
| 2020-11-12 | 9.299,200216 | +0,00% |
| 2020-11-11 | 9.299,274493 | +0,00% |
| 2020-11-10 | 9.299,346469 | +0,00% |
| 2020-11-09 | 9.299,420248 | +0,00% |
| 2020-11-06 | 9.299,639342 | +0,00% |
| 2020-11-05 | 9.299,711834 | +0,00% |
| 2020-11-04 | 9.299,785126 | +0,00% |
| 2020-11-03 | 9.760,542071 | +4,95% |
| 2020-11-02 | 9.764,374737 | +0,04% |
| 2020-10-30 | 9.764,790279 | +0,00% |
| 2020-10-29 | 9.764,885306 | +0,00% |
| 2020-10-28 | 9.764,957671 | +0,00% |
| 2020-10-27 | 9.765,030007 | +0,00% |
| 2020-10-26 | 9.765,099212 | +0,00% |
| 2020-10-22 | 9.765,380411 | +0,00% |
| 2020-10-21 | 9.765,451768 | +0,00% |
| 2020-10-20 | 9.574,480980 | -1,96% |
| 2020-10-19 | 9.565,269375 | -0,10% |
| 2020-10-16 | 9.565,554365 | +0,00% |
| 2020-10-15 | 9.565,649352 | +0,00% |
| 2020-10-14 | 9.565,718499 | +0,00% |
| 2020-10-13 | 9.566,006416 | +0,00% |
| 2020-10-12 | 9.566,080711 | +0,00% |
| 2020-10-09 | 9.566,305421 | +0,00% |
| 2020-10-08 | 9.566,380690 | +0,00% |
| 2020-10-07 | 9.566,194286 | 0,00% |
| 2020-10-06 | 9.566,261058 | +0,00% |
| 2020-10-05 | 9.566,329690 | +0,00% |
| 2020-10-02 | 9.847,118618 | +2,94% |
| 2020-10-01 | 9.854,786703 | +0,08% |
| 2020-09-30 | 9.854,881684 | +0,00% |
| 2020-09-29 | 9.854,976711 | +0,00% |
| 2020-09-28 | 9.855,323088 | +0,00% |
| 2020-09-25 | 9.855,824957 | +0,01% |
| 2020-09-24 | 9.858,467718 | +0,03% |
| 2020-09-23 | 9.858,908126 | +0,00% |
| 2020-09-22 | 9.859,302517 | +0,00% |
| 2020-09-21 | 9.859,406836 | +0,00% |
| 2020-09-18 | 9.631,928186 | -2,31% |
| 2020-09-17 | 9.640,232465 | +0,09% |
| 2020-09-16 | 9.640,327446 | +0,00% |
| 2020-09-15 | 9.640,422439 | +0,00% |
| 2020-09-14 | 9.640,528288 | +0,00% |
| 2020-09-11 | 9.640,843423 | +0,00% |
| 2020-09-10 | 9.640,725721 | 0,00% |
| 2020-09-09 | 9.641,165155 | +0,00% |
| 2020-09-08 | 9.641,609393 | +0,00% |
| 2020-09-07 | 9.641,720859 | +0,00% |
| 2020-09-04 | 9.642,058066 | +0,00% |
| 2020-09-03 | 9.642,170029 | +0,00% |
| 2020-09-02 | 9.601,488782 | -0,42% |
| 2020-09-01 | 9.598,096256 | -0,04% |
| 2020-08-31 | 9.598,321824 | +0,00% |
| 2020-08-29 | 9.598,511839 | +0,00% |
| 2020-08-28 | 9.598,628428 | +0,00% |
| 2020-08-27 | 9.598,723415 | +0,00% |
| 2020-08-26 | 9.599,030783 | +0,00% |
| 2020-08-25 | 9.599,141681 | +0,00% |
| 2020-08-24 | 9.599,434310 | +0,00% |
| 2020-08-19 | 9.600,003953 | +0,01% |
| 2020-08-18 | 9.167,511126 | -4,51% |
| 2020-08-17 | 9.166,683589 | -0,01% |
| 2020-08-14 | 9.166,968579 | +0,00% |
| 2020-08-13 | 9.167,063566 | +0,00% |
| 2020-08-12 | 9.167,186763 | +0,00% |
| 2020-08-11 | 9.167,308655 | +0,00% |
| 2020-08-10 | 9.167,430942 | +0,00% |
| 2020-08-07 | 9.167,799639 | +0,00% |
| 2020-08-06 | 9.167,921028 | +0,00% |
| 2020-08-05 | 9.168,042468 | +0,00% |
| 2020-08-04 | 9.583,081111 | +4,53% |
| 2020-08-03 | 9.579,724962 | -0,04% |
| 2020-07-31 | 9.580,140539 | +0,00% |
| 2020-07-30 | 9.580,235537 | +0,00% |
| 2020-07-29 | 9.580,357407 | +0,00% |
| 2020-07-28 | 9.580,481507 | +0,00% |
| 2020-07-27 | 9.580,604252 | +0,00% |
| 2020-07-24 | 9.580,970683 | +0,00% |
| 2020-07-23 | 9.580,630897 | 0,00% |
| 2020-07-22 | 9.580,607336 | 0,00% |
| 2020-07-21 | 9.380,638374 | -2,09% |
| 2020-07-20 | 9.380,733401 | +0,00% |
| 2020-07-17 | 9.371,243536 | -0,10% |
| 2020-07-16 | 9.371,338523 | +0,00% |
| 2020-07-15 | 9.371,433504 | +0,00% |
| 2020-07-14 | 9.371,528537 | +0,00% |
| 2020-07-13 | 9.371,624463 | +0,00% |
| 2020-07-10 | 9.371,909522 | +0,00% |
| 2020-07-09 | 9.327,020414 | -0,48% |
| 2020-07-08 | 9.330,216422 | +0,03% |
| 2020-07-07 | 9.330,426665 | +0,00% |
| 2020-07-06 | 9.330,503226 | +0,00% |
| 2020-07-03 | 9.330,638327 | +0,00% |
| 2020-07-02 | 9.368,401637 | +0,40% |
| 2020-07-01 | 9.380,019776 | +0,12% |
| 2020-06-30 | 9.380,249274 | +0,00% |
| 2020-06-29 | 9.380,478789 | +0,00% |
| 2020-06-26 | 9.380,647433 | +0,00% |
| 2020-06-25 | 9.380,523466 | 0,00% |
| 2020-06-24 | 9.380,581241 | +0,00% |
| 2020-06-23 | 9.380,197555 | 0,00% |
| 2020-06-22 | 9.380,140979 | 0,00% |
| 2020-06-19 | 9.380,157005 | +0,00% |
| 2020-06-18 | 9.069,824986 | -3,31% |
| 2020-06-17 | 9.050,389494 | -0,21% |
| 2020-06-16 | 9.050,618997 | +0,00% |
| 2020-06-15 | 9.050,848501 | +0,00% |
| 2020-06-12 | 9.050,943604 | +0,00% |
| 2020-06-11 | 9.050,965583 | +0,00% |
| 2020-06-10 | 9.051,001327 | +0,00% |
| 2020-06-09 | 9.051,042555 | +0,00% |
| 2020-06-08 | 9.051,082867 | +0,00% |
| 2020-06-05 | 9.051,202094 | +0,00% |
| 2020-06-04 | 9.051,242858 | +0,00% |
| 2020-06-03 | 8.485,128657 | -6,25% |
| 2020-06-02 | 8.470,511566 | -0,17% |
| 2020-05-29 | 8.471,443856 | +0,01% |
| 2020-05-28 | 8.471,673365 | +0,00% |
| 2020-05-27 | 8.471,584290 | 0,00% |
| 2020-05-26 | 8.471,396809 | 0,00% |
| 2020-05-25 | 8.471,074845 | 0,00% |
| 2020-05-22 | 8.814,855439 | +4,06% |
| 2020-05-21 | 8.814,442586 | 0,00% |
| 2020-05-20 | 8.814,672102 | +0,00% |
| 2020-05-19 | 8.814,901622 | +0,00% |
| 2020-05-18 | 8.816,487553 | +0,02% |
| 2020-05-15 | 8.817,176086 | +0,01% |
| 2020-05-14 | 8.817,405596 | +0,00% |
| 2020-05-13 | 8.817,332530 | 0,00% |
| 2020-05-12 | 8.817,165323 | 0,00% |
| 2020-05-11 | 8.817,155301 | 0,00% |
| 2020-05-08 | 8.817,034864 | 0,00% |
| 2020-05-07 | 8.817,019701 | 0,00% |
| 2020-05-06 | 8.816,926812 | 0,00% |
| 2020-05-05 | 8.404,879956 | -4,67% |
| 2020-05-04 | 8.398,837981 | -0,07% |
| 2020-04-30 | 8.399,756018 | +0,01% |
| 2020-04-29 | 8.399,985533 | +0,00% |
| 2020-04-28 | 8.399,959485 | 0,00% |
| 2020-04-27 | 8.399,932985 | 0,00% |
| 2020-04-24 | 8.399,850692 | 0,00% |
| 2020-04-23 | 8.399,823259 | 0,00% |
| 2020-04-22 | 8.399,968510 | +0,00% |
| 2020-04-21 | 8.399,943951 | 0,00% |
| 2020-04-20 | 8.350,356613 | -0,59% |
| 2020-04-17 | 8.306,811185 | -0,52% |
| 2020-04-16 | 8.307,040706 | +0,00% |
| 2020-04-15 | 8.307,270198 | +0,00% |
| 2020-04-14 | 8.307,241832 | 0,00% |
| 2020-04-09 | 8.307,101339 | 0,00% |
| 2020-04-08 | 8.307,087127 | 0,00% |
| 2020-04-07 | 8.311,701586 | +0,06% |
| 2020-04-06 | 8.311,473706 | 0,00% |
| 2020-04-03 | 8.311,809765 | +0,00% |
| 2020-04-02 | 7.585,464936 | -8,74% |
| 2020-04-01 | 7.620,505596 | +0,46% |
| 2020-03-31 | 7.620,749352 | +0,00% |
| 2020-03-30 | 7.620,978856 | +0,00% |
| 2020-03-27 | 7.621,429707 | +0,01% |
| 2020-03-26 | 7.621,053527 | 0,00% |
| 2020-03-25 | 7.620,331098 | -0,01% |
| 2020-03-24 | 7.619,002458 | -0,02% |
| 2020-03-23 | 7.618,243687 | -0,01% |
| 2020-03-20 | 7.618,320491 | +0,00% |
| 2020-03-19 | 7.617,827652 | -0,01% |
| 2020-03-18 | 9.672,992581 | +26,98% |
| 2020-03-17 | 9.730,539475 | +0,59% |
| 2020-03-16 | 9.730,768978 | +0,00% |
| 2020-03-13 | 9.731,457511 | +0,01% |
| 2020-03-12 | 9.731,553403 | +0,00% |
| 2020-03-11 | 9.731,216317 | 0,00% |
| 2020-03-10 | 9.730,856198 | 0,00% |
| 2020-03-09 | 9.730,951075 | +0,00% |
| 2020-03-06 | 9.731,882930 | +0,01% |
| 2020-03-05 | 9.732,449837 | +0,01% |
| 2020-03-04 | 9.732,757026 | +0,00% |
| 2020-03-03 | 10.495,020512 | +7,83% |
| 2020-03-02 | 10.501,025271 | +0,06% |
| 2020-02-28 | 10.501,699569 | +0,01% |
| 2020-02-27 | 10.501,929067 | +0,00% |
| 2020-02-26 | 10.502,199103 | +0,00% |
| 2020-02-25 | 10.502,481774 | +0,00% |
| 2020-02-24 | 10.502,582801 | +0,00% |
| 2020-02-21 | 10.502,885874 | +0,00% |
| 2020-02-20 | 10.502,985962 | +0,00% |
| 2020-02-19 | 10.502,697813 | 0,00% |
| 2020-02-18 | 10.388,355737 | -1,09% |
| 2020-02-17 | 10.399,853613 | +0,11% |
| 2020-02-14 | 10.400,542141 | +0,01% |
| 2020-02-13 | 10.400,771656 | +0,00% |
| 2020-02-12 | 10.403,629883 | +0,03% |
| 2020-02-11 | 10.404,891346 | +0,01% |
| 2020-02-10 | 10.405,625854 | +0,01% |
| 2020-02-07 | 10.406,589147 | +0,01% |
| 2020-02-06 | 10.407,196118 | +0,01% |
| 2020-02-05 | 10.407,809116 | +0,01% |
| 2020-02-04 | 10.689,564212 | +2,71% |
| 2020-02-03 | 10.690,678500 | +0,01% |
| 2020-01-31 | 10.691,381287 | +0,01% |
| 2020-01-30 | 10.691,610778 | +0,00% |
| 2020-01-29 | 10.691,805041 | +0,00% |
| 2020-01-28 | 10.692,450568 | +0,01% |
| 2020-01-27 | 10.693,185517 | +0,01% |
| 2020-01-24 | 10.693,844397 | +0,01% |
| 2020-01-23 | 10.694,034383 | +0,00% |
| 2020-01-22 | 10.694,692058 | +0,01% |
| 2020-01-21 | 10.695,353164 | +0,01% |
| 2020-01-20 | 10.718,905720 | +0,22% |
| 2020-01-17 | 10.722,898672 | +0,04% |
| 2020-01-16 | 10.723,128193 | +0,00% |
| 2020-01-15 | 10.723,357691 | +0,00% |
| 2020-01-14 | 10.723,559993 | +0,00% |
| 2020-01-13 | 10.723,761797 | +0,00% |
| 2020-01-10 | 10.724,370280 | +0,01% |
| 2020-01-09 | 10.683,597842 | -0,38% |
| 2020-01-08 | 10.683,871598 | +0,00% |
| 2020-01-07 | 10.684,143918 | +0,00% |
| 2020-01-06 | 10.684,450550 | +0,00% |
| 2020-01-03 | 10.685,251790 | +0,01% |
| 2020-01-02 | 10.753,175883 | +0,64% |
| 2019-12-31 | 10.754,296310 | +0,01% |
| 2019-12-30 | 10.754,501139 | +0,00% |
| 2019-12-23 | 10.756,290206 | +0,02% |
| 2019-12-20 | 10.757,038266 | +0,01% |
| 2019-12-19 | 10.757,283668 | +0,00% |
| 2019-12-18 | 10.615,243953 | -1,32% |
| 2019-12-17 | 10.613,962870 | -0,01% |
| 2019-12-16 | 10.614,167699 | +0,00% |
| 2019-12-14 | 10.614,577346 | +0,00% |
| 2019-12-13 | 10.614,809945 | +0,00% |
| 2019-12-12 | 10.615,014769 | +0,00% |
| 2019-12-11 | 10.615,269508 | +0,00% |
| 2019-12-10 | 10.615,474332 | +0,00% |
| 2019-12-09 | 10.615,723304 | +0,00% |
| 2019-12-07 | 10.616,251546 | +0,00% |
| 2019-12-06 | 10.616,403706 | +0,00% |
| 2019-12-05 | 10.616,608535 | +0,00% |
| 2019-12-04 | 10.616,851521 | +0,00% |
| 2019-12-03 | 10.658,792649 | +0,40% |
| 2019-12-02 | 10.660,061468 | +0,01% |
| 2019-11-29 | 10.660,675950 | +0,01% |
| 2019-11-28 | 10.660,880785 | +0,00% |
| 2019-11-27 | 10.661,026836 | +0,00% |
| 2019-11-26 | 10.661,240035 | +0,00% |
| 2019-11-25 | 10.661,476042 | +0,00% |
| 2019-11-22 | 10.662,096529 | +0,01% |
| 2019-11-21 | 10.662,289111 | +0,00% |
| 2019-11-20 | 10.662,520411 | +0,00% |
| 2019-11-19 | 10.466,649862 | -1,84% |
| 2019-11-18 | 10.466,883399 | +0,00% |
| 2019-11-15 | 10.473,296953 | +0,06% |
| 2019-11-14 | 10.473,501777 | +0,00% |
| 2019-11-13 | 10.473,735320 | +0,00% |
| 2019-11-12 | 10.473,967889 | +0,00% |
| 2019-11-11 | 10.474,282376 | +0,00% |
| 2019-11-08 | 10.474,925508 | +0,01% |
| 2019-11-07 | 10.475,077239 | +0,00% |
| 2019-11-06 | 10.475,282063 | +0,00% |
| 2019-11-05 | 10.371,040596 | -1,00% |
| 2019-11-04 | 10.368,606883 | -0,02% |
| 2019-10-31 | 10.369,461783 | +0,01% |
| 2019-10-30 | 10.369,666607 | +0,00% |
| 2019-10-29 | 10.369,831414 | +0,00% |
| 2019-10-28 | 10.369,918136 | +0,00% |
| 2019-10-25 | 10.370,589570 | +0,01% |
| 2019-10-24 | 10.370,814165 | +0,00% |
| 2019-10-22 | 10.371,262820 | +0,00% |
| 2019-10-21 | 10.371,485501 | +0,00% |
| 2019-10-18 | 10.265,718807 | -1,02% |
| 2019-10-17 | 10.263,766370 | -0,02% |
| 2019-10-16 | 10.263,971205 | +0,00% |
| 2019-10-15 | 10.264,176023 | +0,00% |
| 2019-10-14 | 10.264,395348 | +0,00% |
| 2019-10-11 | 10.265,043755 | +0,01% |
| 2019-10-10 | 10.265,266419 | +0,00% |
| 2019-10-09 | 10.265,483530 | +0,00% |
| 2019-10-08 | 10.265,701517 | +0,00% |
| 2019-10-07 | 10.265,920419 | +0,00% |
| 2019-10-04 | 10.266,572078 | +0,01% |
| 2019-10-03 | 10.315,544123 | +0,48% |
| 2019-10-02 | 10.315,760284 | +0,00% |
| 2019-10-01 | 10.313,754273 | -0,02% |
| 2019-09-30 | 10.313,959097 | +0,00% |
| 2019-09-27 | 10.314,573579 | +0,01% |
| 2019-09-26 | 10.314,789230 | +0,00% |
| 2019-09-25 | 10.315,003941 | +0,00% |
| 2019-09-24 | 10.315,218642 | +0,00% |
| 2019-09-23 | 10.315,432414 | +0,00% |
| 2019-09-20 | 10.316,075553 | +0,01% |
| 2019-09-19 | 10.316,288381 | +0,00% |
| 2019-09-18 | 10.088,647143 | -2,21% |
| 2019-09-17 | 10.092,775933 | +0,04% |
| 2019-09-16 | 10.092,660898 | 0,00% |
| 2019-09-13 | 10.093,275368 | +0,01% |
| 2019-09-12 | 10.093,807545 | +0,01% |
| 2019-09-11 | 10.093,796817 | 0,00% |
| 2019-09-10 | 10.093,673684 | 0,00% |
| 2019-09-09 | 10.093,883707 | +0,00% |
| 2019-09-06 | 10.094,299584 | +0,00% |
| 2019-09-05 | 10.093,958963 | 0,00% |
| 2019-09-04 | 10.094,163793 | +0,00% |
| 2019-09-03 | 9.935,173374 | -1,58% |
| 2019-09-02 | 9.935,652615 | +0,00% |
| 2019-08-30 | 9.936,302691 | +0,01% |
| 2019-08-29 | 9.936,515380 | +0,00% |
| 2019-08-28 | 9.936,720204 | +0,00% |
| 2019-08-27 | 9.936,749161 | +0,00% |
| 2019-08-26 | 9.936,764695 | +0,00% |
| 2019-08-23 | 9.937,185389 | +0,00% |
| 2019-08-22 | 9.937,180364 | 0,00% |
| 2019-08-21 | 10.287,617572 | +3,53% |
| 2019-08-16 | 10.288,997531 | +0,01% |
| 2019-08-15 | 10.287,657513 | -0,01% |
| 2019-08-14 | 10.288,005912 | +0,00% |
| 2019-08-13 | 10.288,210736 | +0,00% |
| 2019-08-12 | 10.288,138852 | 0,00% |
| 2019-08-10 | 10.288,495262 | +0,00% |
| 2019-08-09 | 10.288,681752 | +0,00% |
| 2019-08-08 | 10.288,886576 | +0,00% |
| 2019-08-07 | 10.289,071640 | +0,00% |
| 2019-08-06 | 10.289,130616 | +0,00% |
| 2019-08-05 | 10.289,272325 | +0,00% |
| 2019-08-02 | 10.361,526793 | +0,70% |
| 2019-08-01 | 10.362,253824 | +0,01% |
| 2019-07-31 | 10.362,494265 | +0,00% |
| 2019-07-30 | 10.362,699082 | +0,00% |
| 2019-07-29 | 10.362,886976 | +0,00% |
| 2019-07-26 | 10.363,368703 | +0,00% |
| 2019-07-25 | 10.363,635221 | +0,00% |
| 2019-07-24 | 10.363,426815 | 0,00% |
| 2019-07-23 | 10.363,603916 | +0,00% |
| 2019-07-22 | 10.363,783770 | +0,00% |
| 2019-07-19 | 10.364,316411 | +0,01% |
| 2019-07-18 | 10.112,759368 | -2,43% |
| 2019-07-17 | 10.112,602733 | 0,00% |
| 2019-07-16 | 10.112,807551 | +0,00% |
| 2019-07-15 | 10.113,012369 | +0,00% |
| 2019-07-12 | 10.113,547786 | +0,01% |
| 2019-07-11 | 10.113,726249 | +0,00% |
| 2019-07-10 | 10.113,902857 | +0,00% |
| 2019-07-09 | 10.072,394722 | -0,41% |
| 2019-07-08 | 10.072,645300 | +0,00% |
| 2019-07-05 | 10.073,396513 | +0,01% |
| 2019-07-04 | 10.073,036400 | 0,00% |
| 2019-07-03 | 10.073,266715 | +0,00% |
| 2019-07-02 | 10.073,519710 | +0,00% |
| 2019-07-01 | 10.072,839963 | -0,01% |
| 2019-06-28 | 10.073,479143 | +0,01% |
| 2019-06-27 | 10.073,694318 | +0,00% |
| 2019-06-26 | 10.073,537005 | 0,00% |
| 2019-06-25 | 10.073,707070 | +0,00% |
| 2019-06-24 | 10.073,774015 | +0,00% |
| 2019-06-21 | 10.074,498368 | +0,01% |
| 2019-06-20 | 10.074,193312 | 0,00% |
| 2019-06-19 | 10.074,481432 | +0,00% |
| 2019-06-18 | 9.857,327151 | -2,16% |
| 2019-06-17 | 9.862,348417 | +0,05% |
| 2019-06-14 | 9.862,987596 | +0,01% |
| 2019-06-13 | 9.863,202754 | +0,00% |
| 2019-06-12 | 9.863,565221 | +0,00% |
| 2019-06-11 | 9.863,917069 | +0,00% |
| 2019-06-07 | 9.864,868828 | +0,01% |
| 2019-06-06 | 9.865,105188 | +0,00% |
| 2019-06-05 | 9.865,251007 | +0,00% |
| 2019-06-04 | 10.060,512465 | +1,98% |
| 2019-06-03 | 10.064,976340 | +0,04% |
| 2019-05-31 | 10.065,641904 | +0,01% |
| 2019-05-30 | 10.065,857068 | +0,00% |
| 2019-05-29 | 10.066,065908 | +0,00% |
| 2019-05-28 | 10.066,281089 | +0,00% |
| 2019-05-27 | 10.066,516018 | +0,00% |
| 2019-05-24 | 10.067,212643 | +0,01% |
| 2019-05-23 | 10.067,534449 | +0,00% |
| 2019-05-22 | 10.067,768410 | +0,00% |
| 2019-05-21 | 10.067,864052 | +0,00% |
| 2019-05-20 | 10.267,367017 | +1,98% |
| 2019-05-17 | 10.277,260362 | +0,10% |
| 2019-05-16 | 10.277,475543 | +0,00% |
| 2019-05-15 | 10.277,690719 | +0,00% |
| 2019-05-14 | 10.277,924471 | +0,00% |
| 2019-05-13 | 10.278,163184 | +0,00% |
| 2019-05-10 | 10.278,871552 | +0,01% |
| 2019-05-09 | 10.279,107472 | +0,00% |
| 2019-05-08 | 10.279,338361 | +0,00% |
| 2019-05-07 | 10.279,573811 | +0,00% |
| 2019-05-06 | 10.279,809232 | +0,00% |
| 2019-05-03 | 10.286,476714 | +0,06% |
| 2019-05-02 | 10.285,721583 | -0,01% |
| 2019-04-30 | 10.286,151934 | +0,00% |
| 2019-04-29 | 10.286,360768 | +0,00% |
| 2019-04-26 | 10.287,043349 | +0,01% |
| 2019-04-25 | 10.287,274429 | +0,00% |
| 2019-04-24 | 10.287,501417 | +0,00% |
| 2019-04-23 | 10.287,722058 | +0,00% |
| 2019-04-18 | 10.041,094448 | -2,40% |
| 2019-04-17 | 10.039,974943 | -0,01% |
| 2019-04-16 | 10.040,190125 | +0,00% |
| 2019-04-15 | 10.040,405294 | +0,00% |
| 2019-04-12 | 10.041,079245 | +0,01% |
| 2019-04-11 | 10.041,297967 | +0,00% |
| 2019-04-10 | 10.041,523025 | +0,00% |
| 2019-04-09 | 10.041,742953 | +0,00% |
| 2019-04-08 | 10.041,956958 | +0,00% |
| 2019-04-05 | 10.042,358914 | +0,00% |
| 2019-04-04 | 10.042,559083 | +0,00% |
| 2019-04-03 | 10.042,523952 | 0,00% |
| 2019-04-02 | 9.948,207293 | -0,94% |
| 2019-04-01 | 9.948,421981 | +0,00% |
| 2019-03-29 | 9.948,365927 | 0,00% |
| 2019-03-28 | 9.948,581091 | +0,00% |
| 2019-03-27 | 9.948,504506 | 0,00% |
| 2019-03-26 | 9.950,231497 | +0,02% |
| 2019-03-25 | 9.950,193428 | 0,00% |
| 2019-03-22 | 9.950,804873 | +0,01% |
| 2019-03-21 | 9.951,008335 | +0,00% |
| 2019-03-20 | 9.951,207241 | +0,00% |
| 2019-03-19 | 9.859,798677 | -0,92% |
| 2019-03-18 | 9.856,007581 | -0,04% |
| 2019-03-14 | 9.856,855595 | +0,01% |
| 2019-03-13 | 9.857,051006 | +0,00% |
| 2019-03-12 | 9.857,143860 | +0,00% |
| 2019-03-11 | 9.857,326774 | +0,00% |
| 2019-03-08 | 9.857,880339 | +0,01% |
| 2019-03-07 | 9.858,065856 | +0,00% |
| 2019-03-06 | 9.858,032093 | 0,00% |
| 2019-03-05 | 9.858,211286 | +0,00% |
| 2019-03-04 | 9.688,250856 | -1,72% |
| 2019-03-01 | 9.687,783399 | 0,00% |
| 2019-02-28 | 9.687,939488 | +0,00% |
| 2019-02-27 | 9.688,154646 | +0,00% |
| 2019-02-26 | 9.688,328183 | +0,00% |
| 2019-02-25 | 9.688,506680 | +0,00% |
| 2019-02-22 | 9.689,030076 | +0,01% |
| 2019-02-21 | 9.689,204342 | +0,00% |
| 2019-02-20 | 9.689,373607 | +0,00% |
| 2019-02-19 | 9.678,602368 | -0,11% |
| 2019-02-18 | 9.678,775615 | +0,00% |
| 2019-02-15 | 9.674,623884 | -0,04% |
| 2019-02-14 | 9.674,832718 | +0,00% |
| 2019-02-13 | 9.675,000881 | +0,00% |
| 2019-02-12 | 9.675,169438 | +0,00% |
| 2019-02-11 | 9.675,597586 | +0,00% |
| 2019-02-08 | 9.676,107802 | +0,01% |
| 2019-02-07 | 9.676,278272 | +0,00% |
| 2019-02-06 | 9.676,590828 | +0,00% |
| 2019-02-05 | 9.676,748431 | +0,00% |
| 2019-02-04 | 9.441,098244 | -2,44% |
| 2019-02-01 | 9.436,036643 | -0,05% |
| 2019-01-31 | 9.436,278191 | +0,00% |
| 2019-01-30 | 9.436,493372 | +0,00% |
| 2019-01-29 | 9.436,646233 | +0,00% |
| 2019-01-28 | 9.436,807192 | +0,00% |
| 2019-01-25 | 9.437,269978 | +0,00% |
| 2019-01-24 | 9.437,425847 | +0,00% |
| 2019-01-23 | 9.437,574443 | +0,00% |
| 2019-01-22 | 9.437,729796 | +0,00% |
| 2019-01-21 | 9.437,881533 | +0,00% |
| 2019-01-18 | 9.204,503765 | -2,47% |
| 2019-01-17 | 9.204,675214 | +0,00% |
| 2019-01-16 | 9.204,890378 | +0,00% |
| 2019-01-15 | 9.205,105559 | +0,00% |
| 2019-01-14 | 9.205,248086 | +0,00% |
| 2019-01-11 | 9.205,689571 | +0,00% |
| 2019-01-10 | 9.205,835616 | +0,00% |
| 2019-01-09 | 9.170,572113 | -0,38% |
| 2019-01-08 | 9.170,849312 | +0,00% |
| 2019-01-07 | 9.171,934052 | +0,01% |
| 2019-01-04 | 9.172,719033 | +0,01% |
| 2019-01-03 | 9.254,564021 | +0,89% |
| 2019-01-02 | 9.254,789769 | +0,00% |
| 2018-12-28 | 9.261,311774 | +0,07% |
| 2018-12-27 | 9.261,533290 | +0,00% |
| 2018-12-21 | 9.263,121840 | +0,02% |
| 2018-12-20 | 9.263,364866 | +0,00% |
| 2018-12-19 | 9.263,630821 | +0,00% |
| 2018-12-18 | 9.442,993653 | +1,94% |
| 2018-12-17 | 9.443,509143 | +0,01% |
| 2018-12-15 | 9.443,852906 | +0,00% |
| 2018-12-14 | 9.444,020744 | +0,00% |
| 2018-12-13 | 9.444,196674 | +0,00% |
| 2018-12-12 | 9.444,463337 | +0,00% |
| 2018-12-11 | 9.444,734816 | +0,00% |
| 2018-12-10 | 9.445,004747 | +0,00% |
| 2018-12-07 | 9.445,871813 | +0,01% |
| 2018-12-06 | 9.446,127115 | +0,00% |
| 2018-12-05 | 9.446,388706 | +0,00% |
| 2018-12-04 | 9.347,140353 | -1,05% |
| 2018-12-03 | 9.362,908224 | +0,17% |
| 2018-12-01 | 9.363,251992 | +0,00% |
| 2018-11-29 | 9.363,595755 | +0,00% |
| 2018-11-28 | 9.363,751277 | +0,00% |
| 2018-11-27 | 9.364,006770 | +0,00% |
| 2018-11-26 | 9.364,253662 | +0,00% |
| 2018-11-23 | 9.365,011082 | +0,01% |
| 2018-11-22 | 9.365,259365 | +0,00% |
| 2018-11-21 | 9.365,514354 | +0,00% |
| 2018-11-20 | 9.479,193550 | +1,21% |
| 2018-11-19 | 9.490,065885 | +0,11% |
| 2018-11-16 | 9.490,577491 | +0,01% |
| 2018-11-15 | 9.490,753421 | +0,00% |
| 2018-11-14 | 9.490,928354 | +0,00% |
| 2018-11-13 | 9.491,089185 | +0,00% |
| 2018-11-12 | 9.491,330872 | +0,00% |
| 2018-11-10 | 9.491,803656 | +0,00% |
| 2018-11-09 | 9.492,048757 | +0,00% |
| 2018-11-08 | 9.492,216595 | +0,00% |
| 2018-11-07 | 9.492,540721 | +0,00% |
| 2018-11-06 | 9.492,774009 | +0,00% |
| 2018-11-05 | 9.515,902179 | +0,24% |
| 2018-10-31 | 9.517,801268 | +0,02% |
| 2018-10-30 | 9.517,969107 | +0,00% |
| 2018-10-29 | 9.518,208591 | +0,00% |
| 2018-10-26 | 9.518,913052 | +0,01% |
| 2018-10-25 | 9.519,201531 | +0,00% |
| 2018-10-24 | 9.519,429615 | +0,00% |
| 2018-10-19 | 9.520,588110 | +0,01% |
| 2018-10-18 | 9.965,579306 | +4,67% |
| 2018-10-17 | 9.964,543207 | -0,01% |
| 2018-10-16 | 9.964,711046 | +0,00% |
| 2018-10-15 | 9.964,886976 | +0,00% |
| 2018-10-13 | 9.965,390752 | +0,01% |
| 2018-10-11 | 9.965,788099 | +0,00% |
| 2018-10-10 | 9.966,008630 | +0,00% |
| 2018-10-09 | 9.966,212359 | +0,00% |
| 2018-10-08 | 9.966,666798 | +0,00% |
| 2018-10-05 | 9.967,273995 | +0,01% |
| 2018-10-04 | 9.967,469144 | +0,00% |
| 2018-10-03 | 9.967,671000 | +0,00% |
| 2018-10-02 | 9.904,159318 | -0,64% |
| 2018-10-01 | 9.903,869147 | 0,00% |
| 2018-09-28 | 9.904,380748 | +0,01% |
| 2018-09-27 | 9.904,556683 | +0,00% |
| 2018-09-26 | 9.904,496276 | 0,00% |
| 2018-09-25 | 9.904,686806 | +0,00% |
| 2018-09-24 | 9.904,869199 | +0,00% |
| 2018-09-21 | 9.905,357412 | +0,00% |
| 2018-09-20 | 9.905,297399 | 0,00% |
| 2018-09-19 | 9.905,478134 | +0,00% |
| 2018-09-18 | 10.076,793936 | +1,73% |
| 2018-09-17 | 10.078,843847 | +0,02% |
| 2018-09-14 | 10.079,355436 | +0,01% |
| 2018-09-13 | 10.079,531383 | +0,00% |
| 2018-09-12 | 10.079,701986 | +0,00% |
| 2018-09-11 | 10.079,879313 | +0,00% |
| 2018-09-10 | 10.080,047157 | +0,00% |
| 2018-09-07 | 10.080,561679 | +0,01% |
| 2018-09-06 | 10.080,727576 | +0,00% |
| 2018-09-05 | 10.081,248457 | +0,01% |
| 2018-09-04 | 9.936,701639 | -1,43% |
| 2018-09-03 | 9.939,856129 | +0,03% |
| 2018-08-31 | 9.940,435898 | +0,01% |
| 2018-08-30 | 9.940,603730 | +0,00% |
| 2018-08-29 | 9.940,799419 | +0,00% |
| 2018-08-28 | 9.940,789873 | 0,00% |
| 2018-08-27 | 9.940,962476 | +0,00% |
| 2018-08-24 | 9.941,459030 | +0,00% |
| 2018-08-23 | 9.941,427430 | 0,00% |
| 2018-08-22 | 9.941,400002 | 0,00% |
| 2018-08-21 | 9.941,565105 | +0,00% |
| 2018-08-17 | 10.189,956790 | +2,50% |
| 2018-08-16 | 10.185,732996 | -0,04% |
| 2018-08-15 | 10.185,908925 | +0,00% |
| 2018-08-14 | 10.186,056506 | +0,00% |
| 2018-08-13 | 10.186,232436 | +0,00% |
| 2018-08-10 | 10.187,653710 | +0,01% |
| 2018-08-09 | 10.188,244707 | +0,01% |
| 2018-08-08 | 10.188,408691 | +0,00% |
| 2018-08-07 | 10.188,577074 | +0,00% |
| 2018-08-06 | 10.188,735123 | +0,00% |
| 2018-08-03 | 10.189,226600 | +0,00% |
| 2018-08-02 | 9.901,829542 | -2,82% |
| 2018-08-01 | 9.901,994169 | +0,00% |
| 2018-07-31 | 9.903,092611 | +0,01% |
| 2018-07-30 | 9.903,260449 | +0,00% |
| 2018-07-27 | 9.903,284584 | +0,00% |
| 2018-07-26 | 9.902,131966 | -0,01% |
| 2018-07-25 | 9.901,349790 | -0,01% |
| 2018-07-24 | 9.901,014114 | 0,00% |
| 2018-07-23 | 9.900,681329 | 0,00% |
| 2018-07-20 | 9.900,636235 | 0,00% |
| 2018-07-19 | 9.900,759890 | +0,00% |
| 2018-07-18 | 9.965,065346 | +0,65% |
| 2018-07-17 | 9.965,824163 | +0,01% |
| 2018-07-16 | 9.965,992007 | +0,00% |
| 2018-07-13 | 9.966,511705 | +0,01% |
| 2018-07-12 | 9.966,610906 | +0,00% |
| 2018-07-11 | 9.966,223551 | 0,00% |
| 2018-07-10 | 9.965,705261 | -0,01% |
| 2018-07-09 | 9.913,213674 | -0,53% |
| 2018-07-06 | 9.913,538275 | +0,00% |
| 2018-07-05 | 9.913,918582 | +0,00% |
| 2018-07-04 | 9.914,188849 | +0,00% |
| 2018-07-03 | 10.216,988506 | +3,05% |
| 2018-07-02 | 10.220,684331 | +0,04% |
| 2018-06-29 | 10.221,422346 | +0,01% |
| 2018-06-28 | 10.221,668340 | +0,00% |
| 2018-06-27 | 10.221,862249 | +0,00% |
| 2018-06-26 | 10.222,041755 | +0,00% |
| 2018-06-25 | 10.222,216804 | +0,00% |
| 2018-06-22 | 10.222,919753 | +0,01% |
| 2018-06-21 | 10.223,192710 | +0,00% |
| 2018-06-20 | 10.223,518214 | +0,00% |
| 2018-06-19 | 10.379,013418 | +1,52% |
| 2018-06-18 | 10.381,951127 | +0,03% |
| 2018-06-15 | 10.382,689125 | +0,01% |
| 2018-06-14 | 10.382,935130 | +0,00% |
| 2018-06-13 | 10.383,233230 | +0,00% |
| 2018-06-12 | 10.383,474297 | +0,00% |
| 2018-06-11 | 10.383,783631 | +0,00% |
| 2018-06-08 | 10.384,532421 | +0,01% |
| 2018-06-07 | 10.384,788302 | +0,00% |
| 2018-06-06 | 10.385,044184 | +0,00% |
| 2018-06-05 | 10.385,212921 | +0,00% |
| 2018-06-04 | 10.580,487008 | +1,88% |
| 2018-06-01 | 10.581,281419 | +0,01% |
| 2018-05-31 | 10.581,527424 | +0,00% |
| 2018-05-30 | 10.581,773424 | +0,00% |
| 2018-05-29 | 10.582,028407 | +0,00% |
| 2018-05-28 | 10.582,284294 | +0,00% |
| 2018-05-25 | 10.583,046097 | +0,01% |
| 2018-05-24 | 10.583,299295 | +0,00% |
| 2018-05-23 | 10.583,553837 | +0,00% |
| 2018-05-22 | 10.583,942224 | +0,00% |
| 2018-05-18 | 10.585,208788 | +0,01% |
| 2018-05-17 | 10.566,329742 | -0,18% |
| 2018-05-16 | 10.566,575735 | +0,00% |
| 2018-05-15 | 10.566,821740 | +0,00% |
| 2018-05-14 | 10.567,156698 | +0,00% |
| 2018-05-11 | 10.568,026749 | +0,01% |
| 2018-05-10 | 10.568,381466 | +0,00% |
| 2018-05-09 | 10.568,627471 | +0,00% |
| 2018-05-08 | 10.568,873465 | +0,00% |
| 2018-05-07 | 10.569,142840 | +0,00% |
| 2018-05-04 | 10.569,952715 | +0,01% |
| 2018-05-03 | 10.424,072069 | -1,38% |
| 2018-05-02 | 10.426,349657 | +0,02% |
| 2018-04-27 | 10.427,579665 | +0,01% |
| 2018-04-26 | 10.428,002208 | +0,00% |
| 2018-04-25 | 10.428,279205 | +0,00% |
| 2018-04-24 | 10.428,554852 | +0,00% |
| 2018-04-23 | 10.428,832295 | +0,00% |
| 2018-04-21 | 10.429,415478 | +0,01% |
| 2018-04-20 | 10.429,691130 | +0,00% |
| 2018-04-19 | 10.429,937129 | +0,00% |
| 2018-04-18 | 10.223,252781 | -1,98% |
| 2018-04-17 | 10.219,378203 | -0,04% |
| 2018-04-16 | 10.219,624202 | +0,00% |
| 2018-04-13 | 10.220,362206 | +0,01% |
| 2018-04-12 | 10.220,637858 | +0,00% |
| 2018-04-11 | 10.220,912148 | +0,00% |
| 2018-04-10 | 10.221,186908 | +0,00% |
| 2018-04-09 | 10.221,460323 | +0,00% |
| 2018-04-06 | 10.222,280521 | +0,01% |
| 2018-04-05 | 10.222,553043 | +0,00% |
| 2018-04-04 | 10.256,655084 | +0,33% |
| 2018-04-03 | 10.256,928934 | +0,00% |
| 2018-03-29 | 10.266,846177 | +0,10% |
| 2018-03-28 | 10.267,092176 | +0,00% |
| 2018-03-27 | 10.267,365579 | +0,00% |
| 2018-03-26 | 10.267,636293 | +0,00% |
| 2018-03-23 | 10.268,451565 | +0,01% |
| 2018-03-22 | 10.268,723629 | +0,00% |
| 2018-03-21 | 10.268,993427 | +0,00% |
| 2018-03-20 | 10.214,540477 | -0,53% |
| 2018-03-19 | 10.221,042028 | +0,06% |
| 2018-03-14 | 10.222,295388 | +0,01% |
| 2018-03-13 | 10.222,566989 | +0,00% |
| 2018-03-12 | 10.222,836798 | +0,00% |
| 2018-03-10 | 10.223,400234 | +0,01% |
| 2018-03-09 | 10.223,892835 | +0,00% |
| 2018-03-08 | 10.224,138846 | +0,00% |
| 2018-03-07 | 10.224,405062 | +0,00% |
| 2018-03-06 | 10.224,801541 | +0,00% |
| 2018-03-05 | 10.225,074498 | +0,00% |
| 2018-03-02 | 10.258,724765 | +0,33% |
| 2018-03-01 | 10.256,923503 | -0,02% |
| 2018-02-28 | 10.257,169508 | +0,00% |
| 2018-02-27 | 10.257,415507 | +0,00% |
| 2018-02-26 | 10.257,687571 | +0,00% |
| 2018-02-23 | 10.258,499690 | +0,01% |
| 2018-02-22 | 10.258,770404 | +0,00% |
| 2018-02-21 | 10.259,041106 | +0,00% |
| 2018-02-20 | 10.520,996818 | +2,55% |
| 2018-02-19 | 10.521,934794 | +0,01% |
| 2018-02-16 | 10.522,672797 | +0,01% |
| 2018-02-15 | 10.522,918802 | +0,00% |
| 2018-02-14 | 10.523,189064 | +0,00% |
| 2018-02-13 | 10.523,458421 | +0,00% |
| 2018-02-12 | 10.523,727327 | +0,00% |
| 2018-02-09 | 10.524,534501 | +0,01% |
| 2018-02-08 | 10.524,805221 | +0,00% |
| 2018-02-07 | 10.525,072788 | +0,00% |
| 2018-02-06 | 10.525,341693 | +0,00% |
| 2018-02-05 | 10.525,610610 | +0,00% |
| 2018-02-02 | 10.675,664642 | +1,43% |
| 2018-02-01 | 10.678,250277 | +0,02% |
| 2018-01-31 | 10.678,496270 | +0,00% |
| 2018-01-30 | 10.678,742275 | +0,00% |
| 2018-01-29 | 10.679,009848 | +0,00% |
| 2018-01-26 | 10.679,810281 | +0,01% |
| 2018-01-25 | 10.680,077854 | +0,00% |
| 2018-01-24 | 10.680,345414 | +0,00% |
| 2018-01-23 | 10.680,612529 | +0,00% |
| 2018-01-22 | 10.680,878745 | +0,00% |
| 2018-01-19 | 10.681,677411 | +0,01% |
| 2018-01-18 | 10.554,583172 | -1,19% |
| 2018-01-17 | 10.554,849376 | +0,00% |
| 2018-01-16 | 10.559,218473 | +0,04% |
| 2018-01-15 | 10.559,464478 | +0,00% |
| 2018-01-12 | 10.559,783352 | +0,00% |
| 2018-01-11 | 10.560,040132 | +0,00% |
| 2018-01-10 | 10.560,296472 | +0,00% |
| 2018-01-09 | 10.512,321488 | -0,45% |
| 2018-01-08 | 10.512,561564 | +0,00% |
| 2018-01-05 | 10.513,436866 | +0,01% |
| 2018-01-04 | 10.514,737059 | +0,01% |
| 2018-01-03 | 10.380,664346 | -1,28% |
| 2018-01-02 | 10.380,945835 | +0,00% |
| 2017-12-29 | 10.389,119377 | +0,08% |
| 2017-12-28 | 10.389,356207 | +0,00% |
| 2017-12-27 | 10.389,539104 | +0,00% |
| 2017-12-22 | 10.390,942421 | +0,01% |
| 2017-12-21 | 10.391,356682 | +0,00% |
| 2017-12-20 | 10.391,625408 | +0,00% |
| 2017-12-19 | 10.328,271166 | -0,61% |
| 2017-12-18 | 10.328,025428 | 0,00% |
| 2017-12-15 | 10.328,735905 | +0,01% |
| 2017-12-14 | 10.328,972723 | +0,00% |
| 2017-12-13 | 10.329,261202 | +0,00% |
| 2017-12-12 | 10.329,545647 | +0,00% |
| 2017-12-11 | 10.329,840867 | +0,00% |
| 2017-12-08 | 10.330,707203 | +0,01% |
| 2017-12-07 | 10.331,085070 | +0,00% |
| 2017-12-06 | 10.331,373555 | +0,00% |
| 2017-12-05 | 10.331,664723 | +0,00% |
| 2017-12-04 | 10.171,759107 | -1,55% |
| 2017-12-01 | 10.169,503568 | -0,02% |
| 2017-11-30 | 10.169,740391 | +0,00% |
| 2017-11-29 | 10.169,977215 | +0,00% |
| 2017-11-28 | 10.170,267062 | +0,00% |
| 2017-11-27 | 10.170,555988 | +0,00% |
| 2017-11-24 | 10.171,432658 | +0,01% |
| 2017-11-23 | 10.171,721583 | +0,00% |
| 2017-11-22 | 10.172,010503 | +0,00% |
| 2017-11-21 | 10.172,298547 | +0,00% |
| 2017-11-20 | 10.316,862469 | +1,42% |
| 2017-11-17 | 10.325,123458 | +0,08% |
| 2017-11-16 | 10.325,360281 | +0,00% |
| 2017-11-15 | 10.325,597105 | +0,00% |
| 2017-11-14 | 10.325,885132 | +0,00% |
| 2017-11-13 | 10.326,173606 | +0,00% |
| 2017-11-10 | 10.326,953248 | +0,01% |
| 2017-11-09 | 10.327,240389 | +0,00% |
| 2017-11-08 | 10.327,530230 | +0,00% |
| 2017-11-07 | 10.327,908543 | +0,00% |
| 2017-11-06 | 10.328,195671 | +0,00% |
| 2017-11-03 | 10.254,431614 | -0,71% |
| 2017-11-02 | 10.257,073420 | +0,03% |
| 2017-10-31 | 10.257,566826 | +0,00% |
| 2017-10-30 | 10.257,803650 | +0,00% |
| 2017-10-27 | 10.258,605753 | +0,01% |
| 2017-10-26 | 10.258,892888 | +0,00% |
| 2017-10-25 | 10.259,182271 | +0,00% |
| 2017-10-24 | 10.259,472541 | +0,00% |
| 2017-10-20 | 10.260,629158 | +0,01% |
| 2017-10-19 | 10.260,925271 | +0,00% |
| 2017-10-18 | 10.197,535562 | -0,62% |
| 2017-10-17 | 10.194,819897 | -0,03% |
| 2017-10-16 | 10.195,056715 | +0,00% |
| 2017-10-13 | 10.195,767187 | +0,01% |
| 2017-10-12 | 10.196,055689 | +0,00% |
| 2017-10-11 | 10.196,345948 | +0,00% |
| 2017-10-10 | 10.196,635771 | +0,00% |
| 2017-10-09 | 10.196,912125 | +0,00% |
| 2017-10-06 | 10.197,742994 | +0,01% |
| 2017-10-05 | 10.198,019794 | +0,00% |
| 2017-10-04 | 10.198,296147 | +0,00% |
| 2017-10-03 | 10.122,952495 | -0,74% |
| 2017-10-02 | 10.126,076822 | +0,03% |
| 2017-09-29 | 10.126,797165 | +0,01% |
| 2017-09-28 | 10.127,033988 | +0,00% |
| 2017-09-27 | 10.127,298657 | +0,00% |
| 2017-09-26 | 10.127,564670 | +0,00% |
| 2017-09-25 | 10.127,830249 | +0,00% |
| 2017-09-22 | 10.128,622933 | +0,01% |
| 2017-09-21 | 10.128,886245 | +0,00% |
| 2017-09-20 | 10.128,841876 | 0,00% |
| 2017-09-19 | 9.815,880125 | -3,09% |
| 2017-09-18 | 9.819,996598 | +0,04% |
| 2017-09-15 | 9.820,707058 | +0,01% |
| 2017-09-14 | 9.820,943888 | +0,00% |
| 2017-09-13 | 9.820,869425 | 0,00% |
| 2017-09-12 | 9.821,002475 | +0,00% |
| 2017-09-11 | 9.821,016502 | +0,00% |
| 2017-09-08 | 9.821,381090 | +0,00% |
| 2017-09-07 | 9.821,610721 | +0,00% |
| 2017-09-06 | 9.821,844843 | +0,00% |
| 2017-09-05 | 9.822,074492 | +0,00% |
| 2017-09-04 | 9.805,390908 | -0,17% |
| 2017-09-01 | 9.806,081615 | +0,01% |
| 2017-08-31 | 9.807,263886 | +0,01% |
| 2017-08-30 | 9.807,500704 | +0,00% |
| 2017-08-29 | 9.807,740223 | +0,00% |
| 2017-08-28 | 9.807,979296 | +0,00% |
| 2017-08-25 | 9.808,675394 | +0,01% |
| 2017-08-24 | 9.808,904573 | +0,00% |
| 2017-08-23 | 9.809,132418 | +0,00% |
| 2017-08-22 | 9.809,360710 | +0,00% |
| 2017-08-21 | 9.809,588550 | +0,00% |
| 2017-08-18 | 9.778,429365 | -0,32% |
| 2017-08-17 | 9.778,655414 | +0,00% |
| 2017-08-16 | 9.780,807766 | +0,02% |
| 2017-08-15 | 9.781,044584 | +0,00% |
| 2017-08-14 | 9.781,281408 | +0,00% |
| 2017-08-11 | 9.781,937999 | +0,01% |
| 2017-08-10 | 9.782,155951 | +0,00% |
| 2017-08-09 | 9.782,373010 | +0,00% |
| 2017-08-08 | 9.782,590063 | +0,00% |
| 2017-08-07 | 9.782,816999 | +0,00% |
| 2017-08-04 | 9.783,465493 | +0,01% |
| 2017-08-03 | 9.783,681648 | +0,00% |
| 2017-08-02 | 9.962,996001 | +1,83% |
| 2017-08-01 | 9.954,821508 | -0,08% |
| 2017-07-31 | 9.955,078103 | +0,00% |
| 2017-07-28 | 9.955,788563 | +0,01% |
| 2017-07-27 | 9.956,001594 | +0,00% |
| 2017-07-26 | 9.956,214155 | +0,00% |
| 2017-07-25 | 9.956,425836 | +0,00% |
| 2017-07-24 | 9.956,638385 | +0,00% |
| 2017-07-21 | 9.957,271143 | +0,01% |
| 2017-07-20 | 9.957,481478 | +0,00% |
| 2017-07-19 | 9.957,702108 | +0,00% |