Aktuális árfolyam
1,1626
2022-11-23
Eszközérték
2.980 M
Forint
Hozam (5 év)
+3,38%
Évesített hozam (CAGR)
+2,44%
Maximum ár
1,1626
Minimum ár
1,0945
Volatilitás
9,69%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2022-11-23 | 1,162619 | +0,27% |
| 2022-11-16 | 1,159538 | +0,53% |
| 2022-11-09 | 1,153409 | +0,30% |
| 2022-11-02 | 1,149922 | +0,18% |
| 2022-10-28 | 1,147807 | +0,33% |
| 2022-10-19 | 1,144071 | +0,14% |
| 2022-10-14 | 1,142458 | -0,01% |
| 2022-10-05 | 1,142525 | +0,32% |
| 2022-09-30 | 1,138916 | +0,16% |
| 2022-09-21 | 1,137121 | +0,14% |
| 2022-09-16 | 1,135500 | -0,27% |
| 2022-09-07 | 1,138519 | -0,23% |
| 2022-08-31 | 1,141095 | -0,47% |
| 2022-08-24 | 1,146492 | +0,27% |
| 2022-08-16 | 1,143404 | +1,22% |
| 2022-08-10 | 1,129666 | +0,10% |
| 2022-08-03 | 1,128590 | -0,31% |
| 2022-07-29 | 1,132140 | +0,98% |
| 2022-07-20 | 1,121158 | -0,02% |
| 2022-07-15 | 1,121382 | -0,31% |
| 2022-07-06 | 1,124815 | +1,32% |
| 2022-06-30 | 1,110205 | +0,63% |
| 2022-06-22 | 1,103258 | -0,13% |
| 2022-06-16 | 1,104682 | -1,06% |
| 2022-06-08 | 1,116536 | -0,32% |
| 2022-05-31 | 1,120071 | +1,62% |
| 2022-05-25 | 1,102205 | -0,45% |
| 2022-05-16 | 1,107157 | +1,15% |
| 2022-05-11 | 1,094538 | -1,52% |
| 2022-05-04 | 1,111409 | -0,15% |
| 2022-04-29 | 1,113046 | +0,58% |
| 2022-04-20 | 1,106653 | -0,77% |
| 2022-04-14 | 1,115258 | -0,21% |
| 2022-04-06 | 1,117652 | +0,73% |
| 2022-03-31 | 1,109559 | -0,33% |
| 2022-03-23 | 1,113189 | +1,25% |
| 2022-03-16 | 1,099498 | -0,27% |
| 2022-03-09 | 1,102493 | -0,53% |
| 2022-02-28 | 1,108342 | +0,48% |
| 2022-02-23 | 1,103049 | -1,13% |
| 2022-02-16 | 1,115688 | +0,14% |
| 2022-02-09 | 1,114161 | -0,30% |
| 2022-01-31 | 1,117532 | +0,12% |
| 2022-01-26 | 1,116178 | -0,48% |
| 2022-01-19 | 1,121580 | -0,28% |
| 2022-01-14 | 1,124739 | -0,43% |
| 2022-01-05 | 1,129636 | -0,84% |
| 2021-12-30 | 1,139204 | +0,73% |
| 2021-12-22 | 1,130971 | -0,30% |
| 2021-12-16 | 1,134350 | -0,17% |
| 2021-12-08 | 1,136295 | +0,64% |
| 2021-11-30 | 1,129115 | -1,23% |
| 2021-11-24 | 1,143165 | -0,13% |
| 2021-11-16 | 1,144610 | +0,72% |
| 2021-11-10 | 1,136449 | +0,13% |
| 2021-11-03 | 1,134961 | +0,07% |
| 2021-10-29 | 1,134167 | -0,36% |
| 2021-10-20 | 1,138210 | +0,33% |
| 2021-10-15 | 1,134429 | +1,09% |
| 2021-10-06 | 1,122204 | -0,32% |
| 2021-09-30 | 1,125813 | +0,35% |
| 2021-09-22 | 1,121934 | +0,35% |
| 2021-09-16 | 1,117999 | -0,40% |
| 2021-09-08 | 1,122445 | -0,20% |
| 2021-08-31 | 1,124696 | +0,41% |
| 2021-08-25 | 1,120110 | -0,02% |
| 2021-08-16 | 1,120369 | -0,55% |
| 2021-08-11 | 1,126600 | +0,40% |
| 2021-08-04 | 1,122166 | +0,31% |
| 2021-07-30 | 1,118729 | -0,63% |
| 2021-07-21 | 1,125793 | -0,41% |
| 2021-07-16 | 1,130424 | +0,52% |
| 2021-07-07 | 1,124577 | – |