| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Sequoia Származtatott Befektetési Alap | ||||
| Évesített hozam: -0,57% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-25 | HU0000718903 | 1,281030 | 54.799 | |
| 2024-04-24 | HU0000718903 | 1,281051 | 54.800 | |
| 2024-04-23 | HU0000718903 | 1,281075 | 54.801 | |
| 2024-04-22 | HU0000718903 | 1,281100 | 54.802 | |
| 2024-04-19 | HU0000718903 | 1,281038 | 54.799 | |
| 2024-04-18 | HU0000718903 | 1,280926 | 54.794 | |
| 2024-04-17 | HU0000718903 | 1,280886 | 54.793 | |
| 2024-04-16 | HU0000718903 | 1,280956 | 54.795 | |
| 2024-04-15 | HU0000718903 | 1,280820 | 54.790 | |
| 2024-04-12 | HU0000718903 | 1,280663 | 54.783 | |
|
|
||||
| 2024-04-11 | HU0000718903 | 1,280564 | 54.779 | |
| 2024-04-10 | HU0000718903 | 1,280568 | 54.779 | |
| 2024-04-09 | HU0000718903 | 1,280374 | 54.771 | |
| 2024-04-08 | HU0000718903 | 1,280437 | 54.773 | |
| 2024-04-05 | HU0000718903 | 1,280385 | 54.771 | |
| 2024-04-04 | HU0000718903 | 1,280415 | 54.772 | |
| 2024-04-03 | HU0000718903 | 1,280514 | 54.777 | |
| 2024-04-02 | HU0000718903 | 1,280599 | 54.780 | |
| 2024-03-28 | HU0000718903 | 1,280498 | 54.776 | |
| 2024-03-27 | HU0000718903 | 1,280559 | 54.779 | |
| 2024-03-26 | HU0000718903 | 1,280615 | 54.781 | |
| 2024-03-25 | HU0000718903 | 1,280627 | 54.781 | |
| 2024-03-22 | HU0000718903 | 1,280575 | 54.779 | |
| 2024-03-21 | HU0000718903 | 1,280349 | 54.770 | |
| 2024-03-20 | HU0000718903 | 1,280407 | 54.772 | |
| 2024-03-19 | HU0000718903 | 1,280411 | 54.772 | |
| 2024-03-18 | HU0000718903 | 1,280305 | 54.768 | |
| 2024-03-14 | HU0000718903 | 1,280184 | 54.762 | |
| 2024-03-13 | HU0000718903 | 1,280348 | 54.770 | |
| 2024-03-12 | HU0000718903 | 1,280235 | 54.765 | |
| 2024-03-11 | HU0000718903 | 1,280154 | 54.761 | |
| 2024-03-08 | HU0000718903 | 1,280063 | 54.757 | |
| 2024-03-07 | HU0000718903 | 1,280042 | 54.756 | |
| 2024-03-06 | HU0000718903 | 1,279981 | 54.754 | |
| 2024-03-05 | HU0000718903 | 1,280075 | 54.758 | |
| 2024-03-04 | HU0000718903 | 1,279962 | 54.753 | |
| 2024-03-01 | HU0000718903 | 1,279876 | 54.749 | |
| 2024-02-29 | HU0000718903 | 1,279853 | 54.748 | |
| 2024-02-28 | HU0000718903 | 1,279863 | 54.749 | |
| 2024-02-27 | HU0000718903 | 1,279721 | 54.743 | |
| 2024-02-26 | HU0000718903 | 1,279716 | 54.742 | |
| 2024-02-23 | HU0000718903 | 1,280007 | 54.755 | |
| 2024-02-22 | HU0000718903 | 1,280028 | 54.756 | |
| 2024-02-21 | HU0000718903 | 1,280180 | 54.762 | |
| 2024-02-20 | HU0000718903 | 1,280332 | 54.769 | |
| 2024-02-19 | HU0000718903 | 1,280449 | 54.774 | |
| 2024-02-16 | HU0000718903 | 1,280765 | 54.787 | |
| 2024-02-15 | HU0000718903 | 1,280866 | 54.792 | |
| 2024-02-14 | HU0000718903 | 1,280934 | 54.795 | |
| 2024-02-13 | HU0000718903 | 1,280976 | 54.796 | |
| 2024-02-12 | HU0000718903 | 1,281109 | 54.802 | |
| 2024-02-09 | HU0000718903 | 1,281464 | 54.817 | |
| 2024-02-08 | HU0000718903 | 1,281531 | 54.820 | |
| 2024-02-07 | HU0000718903 | 1,281624 | 54.824 | |
| 2024-02-06 | HU0000718903 | 1,281711 | 54.828 | |
| 2024-02-05 | HU0000718903 | 1,281734 | 54.829 | |
| 2024-02-02 | HU0000718903 | 1,281980 | 54.839 | |
| 2024-02-01 | HU0000718903 | 1,282155 | 54.847 | |
| 2024-01-31 | HU0000718903 | 1,282265 | 54.851 | |
| 2024-01-30 | HU0000718903 | 1,282681 | 54.869 | |
| 2024-01-29 | HU0000718903 | 1,282775 | 54.873 | |