| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Sequoia Származtatott Befektetési Alap | ||||
| Évesített hozam: 0,26% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-25 | HU0000718903 | 1,281030 | 54.799 | |
| 2024-04-24 | HU0000718903 | 1,281051 | 54.800 | |
| 2024-04-23 | HU0000718903 | 1,281075 | 54.801 | |
| 2024-04-22 | HU0000718903 | 1,281100 | 54.802 | |
| 2024-04-19 | HU0000718903 | 1,281038 | 54.799 | |
| 2024-04-18 | HU0000718903 | 1,280926 | 54.794 | |
| 2024-04-17 | HU0000718903 | 1,280886 | 54.793 | |
| 2024-04-16 | HU0000718903 | 1,280956 | 54.795 | |
| 2024-04-15 | HU0000718903 | 1,280820 | 54.790 | |
| 2024-04-12 | HU0000718903 | 1,280663 | 54.783 | |
|
|
||||
| 2024-04-11 | HU0000718903 | 1,280564 | 54.779 | |
| 2024-04-10 | HU0000718903 | 1,280568 | 54.779 | |
| 2024-04-09 | HU0000718903 | 1,280374 | 54.771 | |
| 2024-04-08 | HU0000718903 | 1,280437 | 54.773 | |
| 2024-04-05 | HU0000718903 | 1,280385 | 54.771 | |
| 2024-04-04 | HU0000718903 | 1,280415 | 54.772 | |
| 2024-04-03 | HU0000718903 | 1,280514 | 54.777 | |
| 2024-04-02 | HU0000718903 | 1,280599 | 54.780 | |
| 2024-03-28 | HU0000718903 | 1,280498 | 54.776 | |
| 2024-03-27 | HU0000718903 | 1,280559 | 54.779 | |
| 2024-03-26 | HU0000718903 | 1,280615 | 54.781 | |
| 2024-03-25 | HU0000718903 | 1,280627 | 54.781 | |
| 2024-03-22 | HU0000718903 | 1,280575 | 54.779 | |
| 2024-03-21 | HU0000718903 | 1,280349 | 54.770 | |
| 2024-03-20 | HU0000718903 | 1,280407 | 54.772 | |
| 2024-03-19 | HU0000718903 | 1,280411 | 54.772 | |
| 2024-03-18 | HU0000718903 | 1,280305 | 54.768 | |
| 2024-03-14 | HU0000718903 | 1,280184 | 54.762 | |
| 2024-03-13 | HU0000718903 | 1,280348 | 54.770 | |
| 2024-03-12 | HU0000718903 | 1,280235 | 54.765 | |
| 2024-03-11 | HU0000718903 | 1,280154 | 54.761 | |
| 2024-03-08 | HU0000718903 | 1,280063 | 54.757 | |
| 2024-03-07 | HU0000718903 | 1,280042 | 54.756 | |
| 2024-03-06 | HU0000718903 | 1,279981 | 54.754 | |
| 2024-03-05 | HU0000718903 | 1,280075 | 54.758 | |
| 2024-03-04 | HU0000718903 | 1,279962 | 54.753 | |
| 2024-03-01 | HU0000718903 | 1,279876 | 54.749 | |
| 2024-02-29 | HU0000718903 | 1,279853 | 54.748 | |
| 2024-02-28 | HU0000718903 | 1,279863 | 54.749 | |
| 2024-02-27 | HU0000718903 | 1,279721 | 54.743 | |
| 2024-02-26 | HU0000718903 | 1,279716 | 54.742 | |
| 2024-02-23 | HU0000718903 | 1,280007 | 54.755 | |
| 2024-02-22 | HU0000718903 | 1,280028 | 54.756 | |
| 2024-02-21 | HU0000718903 | 1,280180 | 54.762 | |
| 2024-02-20 | HU0000718903 | 1,280332 | 54.769 | |
| 2024-02-19 | HU0000718903 | 1,280449 | 54.774 | |
| 2024-02-16 | HU0000718903 | 1,280765 | 54.787 | |
| 2024-02-15 | HU0000718903 | 1,280866 | 54.792 | |
| 2024-02-14 | HU0000718903 | 1,280934 | 54.795 | |
| 2024-02-13 | HU0000718903 | 1,280976 | 54.796 | |
| 2024-02-12 | HU0000718903 | 1,281109 | 54.802 | |
| 2024-02-09 | HU0000718903 | 1,281464 | 54.817 | |
| 2024-02-08 | HU0000718903 | 1,281531 | 54.820 | |
| 2024-02-07 | HU0000718903 | 1,281624 | 54.824 | |
| 2024-02-06 | HU0000718903 | 1,281711 | 54.828 | |
| 2024-02-05 | HU0000718903 | 1,281734 | 54.829 | |
| 2024-02-02 | HU0000718903 | 1,281980 | 54.839 | |
| 2024-02-01 | HU0000718903 | 1,282155 | 54.847 | |
| 2024-01-31 | HU0000718903 | 1,282265 | 54.851 | |
| 2024-01-30 | HU0000718903 | 1,282681 | 54.869 | |
| 2024-01-29 | HU0000718903 | 1,282775 | 54.873 | |
| 2024-01-26 | HU0000718903 | 1,282988 | 54.882 | |
| 2024-01-25 | HU0000718903 | 1,283064 | 54.886 | |
| 2024-01-24 | HU0000718903 | 1,284092 | 54.930 | |
| 2024-01-23 | HU0000718903 | 1,284170 | 54.933 | |
| 2024-01-22 | HU0000718903 | 1,284229 | 54.935 | |
| 2024-01-19 | HU0000718903 | 1,284562 | 54.950 | |
| 2024-01-18 | HU0000718903 | 1,284635 | 54.953 | |
| 2024-01-17 | HU0000718903 | 1,284724 | 54.957 | |
| 2024-01-16 | HU0000718903 | 1,284837 | 54.962 | |
| 2024-01-15 | HU0000718903 | 1,284919 | 54.965 | |
| 2024-01-12 | HU0000718903 | 1,285228 | 54.978 | |
| 2024-01-11 | HU0000718903 | 1,285338 | 54.983 | |
| 2024-01-10 | HU0000718903 | 1,285426 | 54.987 | |
| 2024-01-09 | HU0000718903 | 1,285538 | 54.992 | |
| 2024-01-08 | HU0000718903 | 1,285634 | 54.996 | |
| 2024-01-05 | HU0000718903 | 1,285968 | 55.010 | |
| 2024-01-04 | HU0000718903 | 1,286084 | 55.015 | |
| 2024-01-03 | HU0000718903 | 1,286043 | 55.013 | |
| 2024-01-02 | HU0000718903 | 1,285977 | 55.010 | |
| 2023-12-31 | HU0000718903 | 1,285850 | 55.005 | |
| 2023-12-29 | HU0000718903 | 1,285727 | 55.000 | |
| 2023-12-28 | HU0000718903 | 1,285793 | 55.002 | |
| 2023-12-27 | HU0000718903 | 1,285743 | 55.000 | |
| 2023-12-22 | HU0000718903 | 1,285438 | 54.987 | |
| 2023-12-21 | HU0000718903 | 1,285391 | 54.985 | |
| 2023-12-20 | HU0000718903 | 1,285332 | 54.983 | |
| 2023-12-19 | HU0000718903 | 1,285264 | 54.980 | |
| 2023-12-18 | HU0000718903 | 1,285207 | 54.977 | |
| 2023-12-15 | HU0000718903 | 1,284993 | 54.968 | |
| 2023-12-14 | HU0000718903 | 1,284939 | 54.966 | |
| 2023-12-13 | HU0000718903 | 1,285409 | 54.986 | |
| 2023-12-12 | HU0000718903 | 1,285436 | 54.987 | |
| 2023-12-11 | HU0000718903 | 1,285250 | 54.979 | |
| 2023-12-08 | HU0000718903 | 1,285182 | 54.976 | |
| 2023-12-07 | HU0000718903 | 1,284942 | 54.966 | |
| 2023-12-06 | HU0000718903 | 1,284854 | 54.962 | |
| 2023-12-05 | HU0000718903 | 1,284669 | 54.954 | |
| 2023-12-04 | HU0000718903 | 1,284628 | 54.953 | |
| 2023-12-01 | HU0000718903 | 1,284479 | 54.946 | |
| 2023-11-30 | HU0000718903 | 1,284351 | 54.941 | |
| 2023-11-29 | HU0000718903 | 1,284307 | 54.939 | |
| 2023-11-28 | HU0000718903 | 1,284428 | 54.944 | |
| 2023-11-27 | HU0000718903 | 1,284350 | 54.941 | |
| 2023-11-24 | HU0000718903 | 1,284175 | 54.933 | |
| 2023-11-23 | HU0000718903 | 1,284087 | 54.929 | |
| 2023-11-22 | HU0000718903 | 1,284155 | 54.932 | |
| 2023-11-21 | HU0000718903 | 1,284010 | 49.926 | |
| 2023-11-20 | HU0000718903 | 1,283845 | 49.920 | |
| 2023-11-17 | HU0000718903 | 1,283511 | 49.907 | |
| 2023-11-16 | HU0000718903 | 1,283382 | 49.902 | |
| 2023-11-15 | HU0000718903 | 1,283362 | 49.901 | |
| 2023-11-14 | HU0000718903 | 1,283248 | 49.897 | |
| 2023-11-13 | HU0000718903 | 1,283315 | 49.899 | |
| 2023-11-10 | HU0000718903 | 1,283136 | 49.892 | |
| 2023-11-09 | HU0000718903 | 1,283263 | 49.897 | |
| 2023-11-08 | HU0000718903 | 1,283158 | 49.893 | |
| 2023-11-07 | HU0000718903 | 1,283116 | 49.891 | |
| 2023-11-06 | HU0000718903 | 1,283147 | 49.893 | |
| 2023-11-03 | HU0000718903 | 1,282918 | 49.884 | |
| 2023-11-02 | HU0000718903 | 1,283175 | 49.894 | |
| 2023-10-31 | HU0000718903 | 1,283045 | 49.889 | |
| 2023-10-30 | HU0000718903 | 1,282220 | 251.165 | |
| 2023-10-27 | HU0000718903 | 1,281898 | 251.102 | |
| 2023-10-26 | HU0000718903 | 1,281793 | 251.081 | |
| 2023-10-25 | HU0000718903 | 1,281700 | 251.063 | |
| 2023-10-24 | HU0000718903 | 1,281522 | 251.028 | |
| 2023-10-20 | HU0000718903 | 1,281116 | 250.949 | |
| 2023-10-19 | HU0000718903 | 1,281022 | 250.930 | |
| 2023-10-18 | HU0000718903 | 1,280887 | 250.904 | |
| 2023-10-17 | HU0000718903 | 1,280808 | 250.889 | |
| 2023-10-16 | HU0000718903 | 1,280710 | 250.869 | |
| 2023-10-13 | HU0000718903 | 1,280380 | 250.805 | |
| 2023-10-12 | HU0000718903 | 1,280254 | 250.780 | |
| 2023-10-11 | HU0000718903 | 1,280148 | 250.759 | |
| 2023-10-10 | HU0000718903 | 1,280047 | 250.740 | |
| 2023-10-09 | HU0000718903 | 1,279943 | 250.719 | |
| 2023-10-06 | HU0000718903 | 1,279591 | 250.650 | |
| 2023-10-05 | HU0000718903 | 1,279489 | 250.630 | |
| 2023-10-04 | HU0000718903 | 1,279385 | 250.610 | |
| 2023-10-03 | HU0000718903 | 1,279264 | 250.586 | |
| 2023-10-02 | HU0000718903 | 1,279146 | 250.563 | |