| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Sequoia Abszolút Hozamú Alapok Alapja | ||||
| Évesített hozam: 16,77% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-23 | HU0000718903 | 1,381874 | 4.199.140 | |
| 2025-04-22 | HU0000718903 | 1,364657 | 4.146.820 | |
| 2025-04-17 | HU0000718903 | 1,356993 | 4.123.540 | |
| 2025-04-16 | HU0000718903 | 1,352467 | 4.109.780 | |
| 2025-04-15 | HU0000718903 | 1,352338 | 4.109.390 | |
| 2025-04-14 | HU0000718903 | 1,359595 | 4.131.440 | |
| 2025-04-11 | HU0000718903 | 1,350885 | 4.104.970 | |
| 2025-04-10 | HU0000718903 | 1,349760 | 4.101.560 | |
| 2025-04-09 | HU0000718903 | 1,344475 | 4.085.500 | |
| 2025-04-08 | HU0000718903 | 1,350471 | 4.103.720 | |
|
|
||||
| 2025-04-07 | HU0000718903 | 1,340438 | 4.073.230 | |
| 2025-04-04 | HU0000718903 | 1,351953 | 4.108.220 | |
| 2025-04-03 | HU0000718903 | 1,371332 | 4.167.110 | |
| 2025-04-02 | HU0000718903 | 1,381878 | 4.199.150 | |
| 2025-04-01 | HU0000718903 | 1,382037 | 4.199.640 | |
| 2025-03-31 | HU0000718903 | 1,376047 | 4.181.440 | |
| 2025-03-28 | HU0000718903 | 1,384571 | 4.207.340 | |
| 2025-03-27 | HU0000718903 | 1,386207 | 4.212.310 | |
| 2025-03-26 | HU0000718903 | 1,386055 | 4.211.850 | |
| 2025-03-25 | HU0000718903 | 1,382743 | 4.201.780 | |
| 2025-03-24 | HU0000718903 | 1,377921 | 4.187.130 | |
| 2025-03-21 | HU0000718903 | 1,377548 | 4.186.000 | |
| 2025-03-20 | HU0000718903 | 1,381105 | 4.196.800 | |
| 2025-03-19 | HU0000718903 | 1,381677 | 4.198.540 | |
| 2025-03-18 | HU0000718903 | 1,376922 | 4.184.090 | |
| 2025-03-17 | HU0000718903 | 1,374995 | 4.178.240 | |
| 2025-03-14 | HU0000718903 | 1,370961 | 4.165.980 | |
| 2025-03-13 | HU0000718903 | 1,367311 | 4.154.890 | |
| 2025-03-12 | HU0000718903 | 1,362880 | 4.141.430 | |
| 2025-03-11 | HU0000718903 | 1,357223 | 4.124.230 | |
| 2025-03-10 | HU0000718903 | 1,358798 | 4.129.020 | |
| 2025-03-07 | HU0000718903 | 1,357019 | 4.123.620 | |
| 2025-03-06 | HU0000718903 | 1,356862 | 4.123.140 | |
| 2025-03-05 | HU0000718903 | 1,350469 | 4.103.710 | |
| 2025-03-04 | HU0000718903 | 1,345877 | 4.089.760 | |
| 2025-03-03 | HU0000718903 | 1,350771 | 4.104.630 | |
| 2025-02-28 | HU0000718903 | 1,351086 | 4.105.590 | |
| 2025-02-27 | HU0000718903 | 1,353933 | 4.114.240 | |
| 2025-02-26 | HU0000718903 | 1,355229 | 4.118.170 | |
| 2025-02-25 | HU0000718903 | 1,351303 | 4.106.240 | |
| 2025-02-24 | HU0000718903 | 1,345999 | 4.090.130 | |