Aktuális árfolyam
1,4731
2025-10-08
Eszközérték
56.375 M
Forint
Hozam (1 év)
+5,81%
Évesített hozam
+5,90%
Maximum ár
1,4731
Minimum ár
1,3923
Volatilitás
1,61%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-08 | 1,473085 | - |
| 2025-10-07 | 1,472729 | -0,02% |
| 2025-10-06 | 1,472451 | -0,02% |
| 2025-10-03 | 1,471808 | -0,04% |
| 2025-10-02 | 1,471558 | -0,02% |
| 2025-10-01 | 1,471413 | -0,01% |
| 2025-09-30 | 1,471564 | +0,01% |
| 2025-09-29 | 1,470983 | -0,04% |
| 2025-09-26 | 1,470236 | -0,05% |
| 2025-09-25 | 1,470140 | -0,01% |
| 2025-09-24 | 1,469977 | -0,01% |
| 2025-09-23 | 1,469795 | -0,01% |
| 2025-09-22 | 1,469518 | -0,02% |
| 2025-09-19 | 1,468673 | -0,06% |
| 2025-09-18 | 1,468614 | 0,00% |
| 2025-09-17 | 1,468359 | -0,02% |
| 2025-09-16 | 1,468153 | -0,01% |
| 2025-09-15 | 1,467792 | -0,02% |
| 2025-09-12 | 1,466917 | -0,06% |
| 2025-09-11 | 1,467446 | +0,04% |
| 2025-09-10 | 1,467167 | -0,02% |
| 2025-09-09 | 1,466965 | -0,01% |
| 2025-09-08 | 1,466716 | -0,02% |
| 2025-09-05 | 1,465715 | -0,07% |
| 2025-09-04 | 1,465615 | -0,01% |
| 2025-09-03 | 1,465225 | -0,03% |
| 2025-09-02 | 1,465027 | -0,01% |
| 2025-09-01 | 1,464994 | 0,00% |
| 2025-08-29 | 1,464682 | -0,02% |
| 2025-08-28 | 1,464254 | -0,03% |
| 2025-08-27 | 1,464241 | 0,00% |
| 2025-08-26 | 1,463940 | -0,02% |
| 2025-08-25 | 1,463508 | -0,03% |
| 2025-08-22 | 1,462880 | -0,04% |
| 2025-08-21 | 1,462725 | -0,01% |
| 2025-08-19 | 1,462336 | -0,03% |
| 2025-08-18 | 1,462189 | -0,01% |
| 2025-08-15 | 1,461544 | -0,04% |
| 2025-08-14 | 1,461287 | -0,02% |
| 2025-08-13 | 1,461038 | -0,02% |
| 2025-08-12 | 1,460856 | -0,01% |
| 2025-08-11 | 1,460680 | -0,01% |
| 2025-08-08 | 1,459918 | -0,05% |
| 2025-08-07 | 1,459739 | -0,01% |
| 2025-08-06 | 1,459479 | -0,02% |
| 2025-08-05 | 1,459319 | -0,01% |
| 2025-08-04 | 1,459090 | -0,02% |
| 2025-08-01 | 1,457826 | -0,09% |
| 2025-07-31 | 1,457831 | +0,00% |
| 2025-07-30 | 1,457733 | -0,01% |
| 2025-07-29 | 1,457471 | -0,02% |
| 2025-07-28 | 1,457254 | -0,01% |
| 2025-07-25 | 1,456517 | -0,05% |
| 2025-07-24 | 1,456399 | -0,01% |
| 2025-07-23 | 1,456301 | -0,01% |
| 2025-07-22 | 1,455968 | -0,02% |
| 2025-07-21 | 1,455770 | -0,01% |
| 2025-07-18 | 1,454965 | -0,06% |
| 2025-07-17 | 1,454667 | -0,02% |
| 2025-07-16 | 1,454343 | -0,02% |
| 2025-07-15 | 1,454063 | -0,02% |
| 2025-07-14 | 1,453831 | -0,02% |
| 2025-07-11 | 1,453106 | -0,05% |
| 2025-07-10 | 1,452966 | -0,01% |
| 2025-07-09 | 1,452660 | -0,02% |
| 2025-07-08 | 1,452309 | -0,02% |
| 2025-07-07 | 1,452343 | +0,00% |
| 2025-07-04 | 1,451555 | -0,05% |
| 2025-07-03 | 1,451117 | -0,03% |
| 2025-07-02 | 1,450883 | -0,02% |
| 2025-07-01 | 1,450808 | -0,01% |
| 2025-06-30 | 1,450206 | -0,04% |
| 2025-06-27 | 1,449480 | -0,05% |
| 2025-06-26 | 1,449208 | -0,02% |
| 2025-06-25 | 1,448784 | -0,03% |
| 2025-06-24 | 1,448661 | -0,01% |
| 2025-06-23 | 1,448060 | -0,04% |
| 2025-06-20 | 1,447333 | -0,05% |
| 2025-06-19 | 1,447093 | -0,02% |
| 2025-06-18 | 1,446910 | -0,01% |
| 2025-06-17 | 1,446507 | -0,03% |
| 2025-06-16 | 1,445847 | -0,05% |
| 2025-06-13 | 1,445195 | -0,05% |
| 2025-06-12 | 1,444992 | -0,01% |
| 2025-06-11 | 1,444799 | -0,01% |
| 2025-06-10 | 1,445116 | +0,02% |
| 2025-06-06 | 1,443942 | -0,08% |
| 2025-06-05 | 1,443799 | -0,01% |
| 2025-06-04 | 1,443518 | -0,02% |
| 2025-06-03 | 1,443258 | -0,02% |
| 2025-06-02 | 1,442882 | -0,03% |
| 2025-05-30 | 1,442668 | -0,01% |
| 2025-05-29 | 1,442031 | -0,04% |
| 2025-05-28 | 1,441855 | -0,01% |
| 2025-05-27 | 1,441580 | -0,02% |
| 2025-05-26 | 1,441302 | -0,02% |
| 2025-05-23 | 1,440547 | -0,05% |
| 2025-05-22 | 1,440298 | -0,02% |
| 2025-05-21 | 1,440111 | -0,01% |
| 2025-05-20 | 1,440090 | 0,00% |
| 2025-05-19 | 1,439670 | -0,03% |
| 2025-05-16 | 1,439189 | -0,03% |
| 2025-05-15 | 1,438792 | -0,03% |
| 2025-05-14 | 1,438720 | -0,01% |
| 2025-05-13 | 1,438791 | +0,00% |
| 2025-05-12 | 1,438480 | -0,02% |
| 2025-05-09 | 1,437954 | -0,04% |
| 2025-05-08 | 1,437919 | 0,00% |
| 2025-05-07 | 1,437584 | -0,02% |
| 2025-05-06 | 1,437085 | -0,03% |
| 2025-05-05 | 1,437279 | +0,01% |
| 2025-04-30 | 1,436458 | -0,06% |
| 2025-04-29 | 1,435644 | -0,06% |
| 2025-04-28 | 1,435579 | 0,00% |
| 2025-04-25 | 1,434569 | -0,07% |
| 2025-04-24 | 1,433829 | -0,05% |
| 2025-04-23 | 1,433688 | -0,01% |
| 2025-04-22 | 1,433442 | -0,02% |
| 2025-04-17 | 1,431873 | -0,11% |
| 2025-04-16 | 1,431566 | -0,02% |
| 2025-04-15 | 1,431326 | -0,02% |
| 2025-04-14 | 1,431039 | -0,02% |
| 2025-04-11 | 1,430333 | -0,05% |
| 2025-04-10 | 1,430286 | 0,00% |
| 2025-04-09 | 1,430021 | -0,02% |
| 2025-04-08 | 1,430442 | +0,03% |
| 2025-04-07 | 1,430385 | 0,00% |
| 2025-04-04 | 1,430037 | -0,02% |
| 2025-04-03 | 1,429318 | -0,05% |
| 2025-04-02 | 1,428826 | -0,03% |
| 2025-04-01 | 1,428627 | -0,01% |
| 2025-03-31 | 1,428945 | +0,02% |
| 2025-03-28 | 1,427572 | -0,10% |
| 2025-03-27 | 1,426148 | -0,10% |
| 2025-03-26 | 1,426588 | +0,03% |
| 2025-03-25 | 1,426444 | -0,01% |
| 2025-03-24 | 1,426301 | -0,01% |
| 2025-03-21 | 1,425661 | -0,04% |
| 2025-03-20 | 1,425606 | 0,00% |
| 2025-03-19 | 1,425307 | -0,02% |
| 2025-03-18 | 1,425164 | -0,01% |
| 2025-03-17 | 1,425042 | -0,01% |
| 2025-03-14 | 1,424255 | -0,06% |
| 2025-03-13 | 1,423631 | -0,04% |
| 2025-03-12 | 1,424766 | +0,08% |
| 2025-03-11 | 1,425860 | +0,08% |
| 2025-03-10 | 1,426021 | +0,01% |
| 2025-03-07 | 1,425303 | -0,05% |
| 2025-03-06 | 1,424923 | -0,03% |
| 2025-03-05 | 1,425253 | +0,02% |
| 2025-03-04 | 1,425346 | +0,01% |
| 2025-03-03 | 1,426564 | +0,09% |
| 2025-02-28 | 1,426197 | -0,03% |
| 2025-02-27 | 1,425888 | -0,02% |
| 2025-02-26 | 1,425634 | -0,02% |
| 2025-02-25 | 1,425617 | 0,00% |
| 2025-02-24 | 1,425386 | -0,02% |
| 2025-02-21 | 1,424588 | -0,06% |
| 2025-02-20 | 1,424298 | -0,02% |
| 2025-02-19 | 1,424100 | -0,01% |
| 2025-02-18 | 1,424009 | -0,01% |
| 2025-02-17 | 1,423799 | -0,01% |
| 2025-02-14 | 1,423205 | -0,04% |
| 2025-02-13 | 1,422955 | -0,02% |
| 2025-02-12 | 1,422524 | -0,03% |
| 2025-02-11 | 1,422378 | -0,01% |
| 2025-02-10 | 1,422699 | +0,02% |
| 2025-02-07 | 1,422079 | -0,04% |
| 2025-02-06 | 1,421816 | -0,02% |
| 2025-02-05 | 1,421370 | -0,03% |
| 2025-02-04 | 1,420770 | -0,04% |
| 2025-02-03 | 1,420562 | -0,01% |
| 2025-01-31 | 1,420524 | 0,00% |
| 2025-01-30 | 1,420043 | -0,03% |
| 2025-01-29 | 1,419482 | -0,04% |
| 2025-01-28 | 1,419142 | -0,02% |
| 2025-01-27 | 1,418977 | -0,01% |
| 2025-01-24 | 1,418479 | -0,04% |
| 2025-01-23 | 1,418151 | -0,02% |
| 2025-01-22 | 1,417626 | -0,04% |
| 2025-01-21 | 1,417066 | -0,04% |
| 2025-01-20 | 1,417514 | +0,03% |
| 2025-01-17 | 1,417338 | -0,01% |
| 2025-01-16 | 1,417166 | -0,01% |
| 2025-01-15 | 1,416724 | -0,03% |
| 2025-01-14 | 1,416280 | -0,03% |
| 2025-01-13 | 1,415895 | -0,03% |
| 2025-01-10 | 1,415084 | -0,06% |
| 2025-01-09 | 1,414422 | -0,05% |
| 2025-01-08 | 1,414071 | -0,02% |
| 2025-01-07 | 1,413991 | -0,01% |
| 2025-01-06 | 1,415358 | +0,10% |
| 2025-01-03 | 1,414411 | -0,07% |
| 2025-01-02 | 1,414348 | 0,00% |
| 2024-12-31 | 1,414107 | -0,02% |
| 2024-12-30 | 1,413862 | -0,02% |
| 2024-12-23 | 1,411720 | -0,15% |
| 2024-12-20 | 1,410751 | -0,07% |
| 2024-12-19 | 1,410042 | -0,05% |
| 2024-12-18 | 1,410025 | 0,00% |
| 2024-12-17 | 1,410219 | +0,01% |
| 2024-12-16 | 1,410273 | +0,00% |
| 2024-12-13 | 1,410184 | -0,01% |
| 2024-12-12 | 1,409971 | -0,02% |
| 2024-12-11 | 1,409389 | -0,04% |
| 2024-12-10 | 1,409119 | -0,02% |
| 2024-12-09 | 1,408457 | -0,05% |
| 2024-12-06 | 1,407140 | -0,09% |
| 2024-12-05 | 1,407161 | +0,00% |
| 2024-12-04 | 1,406440 | -0,05% |
| 2024-12-03 | 1,406246 | -0,01% |
| 2024-12-02 | 1,403992 | -0,16% |
| 2024-11-29 | 1,403810 | -0,01% |
| 2024-11-28 | 1,402527 | -0,09% |
| 2024-11-27 | 1,402957 | +0,03% |
| 2024-11-26 | 1,402603 | -0,03% |
| 2024-11-25 | 1,402139 | -0,03% |
| 2024-11-22 | 1,401050 | -0,08% |
| 2024-11-21 | 1,400431 | -0,04% |
| 2024-11-20 | 1,400219 | -0,02% |
| 2024-11-19 | 1,400121 | -0,01% |
| 2024-11-18 | 1,399584 | -0,04% |
| 2024-11-15 | 1,399215 | -0,03% |
| 2024-11-14 | 1,398861 | -0,03% |
| 2024-11-13 | 1,398384 | -0,03% |
| 2024-11-12 | 1,398248 | -0,01% |
| 2024-11-11 | 1,397729 | -0,04% |
| 2024-11-08 | 1,397903 | +0,01% |
| 2024-11-07 | 1,396539 | -0,10% |
| 2024-11-06 | 1,395070 | -0,11% |
| 2024-11-05 | 1,395514 | +0,03% |
| 2024-11-04 | 1,395520 | +0,00% |
| 2024-10-31 | 1,395053 | -0,03% |
| 2024-10-30 | 1,393574 | -0,11% |
| 2024-10-29 | 1,392976 | -0,04% |
| 2024-10-28 | 1,393663 | +0,05% |
| 2024-10-25 | 1,393667 | +0,00% |
| 2024-10-24 | 1,393372 | -0,02% |
| 2024-10-22 | 1,392898 | -0,03% |
| 2024-10-21 | 1,393074 | +0,01% |
| 2024-10-18 | 1,393377 | +0,02% |
| 2024-10-17 | 1,393448 | +0,01% |
| 2024-10-16 | 1,393200 | -0,02% |
| 2024-10-15 | 1,392612 | -0,04% |
| 2024-10-14 | 1,392258 | -0,03% |