Aktuális árfolyam
1,5490
2026-07-15
Eszközérték
68.858 M
Forint
Hozam (1 hónap)
+0,41%
Évesített hozam (CAGR)
+5,98%
Maximum ár
1,5490
Minimum ár
1,5426
Volatilitás
0,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-15 | 1,548998 | +0,02% |
| 2026-07-14 | 1,548611 | 0,00% |
| 2026-07-13 | 1,548669 | +0,03% |
| 2026-07-10 | 1,548197 | +0,02% |
| 2026-07-09 | 1,547922 | +0,01% |
| 2026-07-08 | 1,547786 | -0,02% |
| 2026-07-07 | 1,548110 | +0,01% |
| 2026-07-06 | 1,547996 | +0,05% |
| 2026-07-03 | 1,547234 | +0,02% |
| 2026-07-02 | 1,546877 | +0,02% |
| 2026-07-01 | 1,546553 | -0,01% |
| 2026-06-30 | 1,546671 | +0,05% |
| 2026-06-29 | 1,545975 | +0,04% |
| 2026-06-26 | 1,545381 | +0,03% |
| 2026-06-25 | 1,544926 | +0,03% |
| 2026-06-24 | 1,544442 | +0,05% |
| 2026-06-23 | 1,543636 | +0,02% |
| 2026-06-22 | 1,543276 | +0,04% |
| 2026-06-19 | 1,542605 | – |