Aktuális árfolyam
1,5444
2026-06-24
Eszközérték
68.656 M
Forint
Hozam (1 hónap)
+0,43%
Évesített hozam (CAGR)
+5,97%
Maximum ár
1,5444
Minimum ár
1,5378
Volatilitás
0,36%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-24 | 1,544442 | +0,05% |
| 2026-06-23 | 1,543636 | +0,02% |
| 2026-06-22 | 1,543276 | +0,04% |
| 2026-06-19 | 1,542605 | +0,01% |
| 2026-06-18 | 1,542512 | -0,01% |
| 2026-06-17 | 1,542613 | -0,01% |
| 2026-06-16 | 1,542743 | +0,03% |
| 2026-06-15 | 1,542220 | +0,06% |
| 2026-06-12 | 1,541372 | +0,03% |
| 2026-06-11 | 1,540842 | +0,02% |
| 2026-06-10 | 1,540497 | +0,01% |
| 2026-06-09 | 1,540402 | +0,03% |
| 2026-06-08 | 1,539893 | +0,03% |
| 2026-06-05 | 1,539490 | +0,00% |
| 2026-06-04 | 1,539440 | +0,02% |
| 2026-06-03 | 1,539199 | -0,01% |
| 2026-06-02 | 1,539383 | +0,01% |
| 2026-06-01 | 1,539178 | +0,02% |
| 2026-05-29 | 1,538915 | +0,07% |
| 2026-05-28 | 1,537835 | – |