Aktuális árfolyam
1,5245
2026-04-22
Eszközérték
67.532 M
Forint
Hozam (1 hónap)
+1,17%
Évesített hozam (CAGR)
+17,06%
Maximum ár
1,5245
Minimum ár
1,5059
Volatilitás
1,06%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-22 | 1,524458 | +0,05% |
| 2026-04-21 | 1,523708 | +0,02% |
| 2026-04-20 | 1,523423 | +0,18% |
| 2026-04-17 | 1,520648 | +0,05% |
| 2026-04-16 | 1,519945 | +0,05% |
| 2026-04-15 | 1,519192 | +0,03% |
| 2026-04-14 | 1,518783 | +0,06% |
| 2026-04-13 | 1,517906 | +0,20% |
| 2026-04-10 | 1,514940 | +0,06% |
| 2026-04-09 | 1,514061 | +0,05% |
| 2026-04-08 | 1,513281 | +0,18% |
| 2026-04-07 | 1,510544 | +0,09% |
| 2026-04-02 | 1,509115 | -0,01% |
| 2026-04-01 | 1,509228 | +0,10% |
| 2026-03-31 | 1,507659 | +0,06% |
| 2026-03-30 | 1,506774 | +0,06% |
| 2026-03-27 | 1,505938 | -0,06% |
| 2026-03-26 | 1,506794 | – |