Aktuális árfolyam
1,5731
2024-05-16
Eszközérték
802 M
Forint
Hozam (2 év)
-1,71%
Évesített hozam
-14,15%
Maximum ár
1,6025
Minimum ár
1,5217
Volatilitás
1,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2024-05-16 | 1,573100 | - |
| 2024-05-15 | 1,573200 | +0,01% |
| 2024-05-14 | 1,573000 | -0,01% |
| 2024-05-13 | 1,572800 | -0,01% |
| 2024-05-10 | 1,572100 | -0,04% |
| 2024-05-09 | 1,571900 | -0,01% |
| 2024-05-08 | 1,572000 | +0,01% |
| 2024-05-07 | 1,571900 | -0,01% |
| 2024-05-06 | 1,571900 | +0,00% |
| 2024-05-03 | 1,560000 | -0,76% |
| 2024-05-02 | 1,544000 | -1,03% |
| 2024-04-30 | 1,543900 | -0,01% |
| 2024-04-29 | 1,558300 | +0,93% |
| 2024-04-26 | 1,541300 | -1,09% |
| 2024-04-25 | 1,534600 | -0,43% |
| 2024-04-24 | 1,544300 | +0,63% |
| 2024-04-23 | 1,543400 | -0,06% |
| 2024-04-22 | 1,535400 | -0,52% |
| 2024-04-19 | 1,521700 | -0,89% |
| 2024-04-18 | 1,529900 | +0,54% |
| 2024-04-17 | 1,525800 | -0,27% |
| 2024-04-16 | 1,528500 | +0,18% |
| 2024-04-15 | 1,540400 | +0,78% |
| 2024-04-12 | 1,554200 | +0,90% |
| 2024-04-11 | 1,583000 | +1,85% |
| 2024-04-10 | 1,587500 | +0,28% |
| 2024-04-09 | 1,596400 | +0,56% |
| 2024-04-08 | 1,594600 | -0,11% |
| 2024-04-05 | 1,582800 | -0,74% |
| 2024-04-04 | 1,584000 | +0,08% |
| 2024-04-03 | 1,602500 | +1,17% |
| 2024-04-02 | 1,600400 | -0,13% |