Aktuális árfolyam
1,5731
2024-05-16
Eszközérték
802 M
Forint
Hozam (1 év)
+57,03%
Évesített hozam
+8,08%
Maximum ár
1,6252
Minimum ár
0,6502
Volatilitás
17,09%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2024-05-16 | 1,573100 | - |
| 2024-05-15 | 1,573200 | +0,01% |
| 2024-05-14 | 1,573000 | -0,01% |
| 2024-05-13 | 1,572800 | -0,01% |
| 2024-05-10 | 1,572100 | -0,04% |
| 2024-05-09 | 1,571900 | -0,01% |
| 2024-05-08 | 1,572000 | +0,01% |
| 2024-05-07 | 1,571900 | -0,01% |
| 2024-05-06 | 1,571900 | +0,00% |
| 2024-05-03 | 1,560000 | -0,76% |
| 2024-05-02 | 1,544000 | -1,03% |
| 2024-04-30 | 1,543900 | -0,01% |
| 2024-04-29 | 1,558300 | +0,93% |
| 2024-04-26 | 1,541300 | -1,09% |
| 2024-04-25 | 1,534600 | -0,43% |
| 2024-04-24 | 1,544300 | +0,63% |
| 2024-04-23 | 1,543400 | -0,06% |
| 2024-04-22 | 1,535400 | -0,52% |
| 2024-04-19 | 1,521700 | -0,89% |
| 2024-04-18 | 1,529900 | +0,54% |
| 2024-04-17 | 1,525800 | -0,27% |
| 2024-04-16 | 1,528500 | +0,18% |
| 2024-04-15 | 1,540400 | +0,78% |
| 2024-04-12 | 1,554200 | +0,90% |
| 2024-04-11 | 1,583000 | +1,85% |
| 2024-04-10 | 1,587500 | +0,28% |
| 2024-04-09 | 1,596400 | +0,56% |
| 2024-04-08 | 1,594600 | -0,11% |
| 2024-04-05 | 1,582800 | -0,74% |
| 2024-04-04 | 1,584000 | +0,08% |
| 2024-04-03 | 1,602500 | +1,17% |
| 2024-04-02 | 1,600400 | -0,13% |
| 2024-03-28 | 1,625200 | +1,55% |
| 2024-03-27 | 1,616600 | -0,53% |
| 2024-03-26 | 1,594200 | -1,39% |
| 2024-03-25 | 1,585100 | -0,57% |
| 2024-03-22 | 1,590700 | +0,35% |
| 2024-03-21 | 1,600100 | +0,59% |
| 2024-03-20 | 1,596300 | -0,24% |
| 2024-03-19 | 1,585800 | -0,66% |
| 2024-03-18 | 1,580000 | -0,37% |
| 2024-03-14 | 1,565500 | -0,92% |
| 2024-03-13 | 1,582500 | +1,09% |
| 2024-03-12 | 1,577400 | -0,32% |
| 2024-03-11 | 1,573400 | -0,25% |
| 2024-03-08 | 1,576500 | +0,20% |
| 2024-03-07 | 1,575400 | -0,07% |
| 2024-03-06 | 1,571300 | -0,26% |
| 2024-03-05 | 1,557500 | -0,88% |
| 2024-03-04 | 1,571700 | +0,91% |
| 2024-03-01 | 1,577200 | +0,35% |
| 2024-02-29 | 1,564600 | -0,80% |
| 2024-02-28 | 1,588200 | +1,51% |
| 2024-02-27 | 1,593400 | +0,33% |
| 2024-02-26 | 1,576900 | -1,04% |
| 2024-02-23 | 1,578300 | +0,09% |
| 2024-02-22 | 1,570300 | -0,51% |
| 2024-02-21 | 1,543800 | -1,69% |
| 2024-02-20 | 1,540200 | -0,23% |
| 2024-02-19 | 1,538800 | -0,09% |
| 2024-02-16 | 1,538300 | -0,03% |
| 2024-02-15 | 1,526200 | -0,79% |
| 2024-02-14 | 1,520800 | -0,35% |
| 2024-02-13 | 1,506100 | -0,97% |
| 2024-02-12 | 1,537000 | +2,05% |
| 2024-02-09 | 1,517100 | -1,29% |
| 2024-02-08 | 1,511500 | -0,37% |
| 2024-02-07 | 1,506500 | -0,33% |
| 2024-02-06 | 1,510900 | +0,29% |
| 2024-02-05 | 1,500000 | -0,72% |
| 2024-02-02 | 1,504500 | +0,30% |
| 2024-02-01 | 1,505600 | +0,07% |
| 2024-01-31 | 1,492900 | -0,84% |
| 2024-01-30 | 1,507600 | +0,98% |
| 2024-01-29 | 1,517100 | +0,63% |
| 2024-01-26 | 1,500900 | -1,07% |
| 2024-01-25 | 1,500900 | +0,00% |
| 2024-01-24 | 1,483000 | -1,19% |
| 2024-01-23 | 1,474000 | -0,61% |
| 2024-01-22 | 1,477100 | +0,21% |
| 2024-01-19 | 1,460400 | -1,13% |
| 2024-01-18 | 1,457200 | -0,22% |
| 2024-01-17 | 1,456200 | -0,07% |
| 2024-01-16 | 1,464000 | +0,54% |
| 2024-01-15 | 1,467700 | +0,25% |
| 2024-01-12 | 1,466800 | -0,06% |
| 2024-01-11 | 1,482800 | +1,09% |
| 2024-01-10 | 1,493700 | +0,74% |
| 2024-01-09 | 1,496800 | +0,21% |
| 2024-01-08 | 1,495500 | -0,09% |
| 2024-01-05 | 1,467300 | -1,89% |
| 2024-01-04 | 1,464400 | -0,20% |
| 2024-01-03 | 1,457600 | -0,46% |
| 2024-01-02 | 1,482900 | +1,74% |
| 2023-12-29 | 1,482800 | -0,01% |
| 2023-12-28 | 1,489900 | +0,48% |
| 2023-12-27 | 1,492600 | +0,18% |
| 2023-12-22 | 1,482400 | -0,68% |
| 2023-12-21 | 1,473200 | -0,62% |
| 2023-12-20 | 1,456200 | -1,15% |
| 2023-12-19 | 1,477000 | +1,43% |
| 2023-12-18 | 1,457700 | -1,31% |
| 2023-12-15 | 1,460600 | +0,20% |
| 2023-12-14 | 1,469200 | +0,59% |
| 2023-12-13 | 1,449900 | -1,31% |
| 2023-12-12 | 1,424200 | -1,77% |
| 2023-12-11 | 1,415000 | -0,65% |
| 2023-12-08 | 1,403600 | -0,81% |
| 2023-12-07 | 1,410500 | +0,49% |
| 2023-12-06 | 1,398300 | -0,86% |
| 2023-12-05 | 1,380900 | -1,24% |
| 2023-12-04 | 1,390200 | +0,67% |
| 2023-12-01 | 1,378800 | -0,82% |
| 2023-11-30 | 1,352500 | -1,91% |
| 2023-11-29 | 1,346500 | -0,44% |
| 2023-11-28 | 1,341400 | -0,38% |
| 2023-11-27 | 1,343600 | +0,16% |
| 2023-11-24 | 1,350500 | +0,51% |
| 2023-11-23 | 1,345500 | -0,37% |
| 2023-11-22 | 1,348600 | +0,23% |
| 2023-11-21 | 1,339000 | -0,71% |
| 2023-11-20 | 1,345500 | +0,49% |
| 2023-11-17 | 1,330800 | -1,09% |
| 2023-11-16 | 1,336800 | +0,45% |
| 2023-11-15 | 1,336600 | -0,01% |
| 2023-11-14 | 1,319500 | -1,28% |
| 2023-11-13 | 1,283700 | -2,71% |
| 2023-11-10 | 1,280600 | -0,24% |
| 2023-11-09 | 1,278700 | -0,15% |
| 2023-11-08 | 1,289600 | +0,85% |
| 2023-11-07 | 1,292700 | +0,24% |
| 2023-11-06 | 1,285000 | -0,60% |
| 2023-11-03 | 1,293400 | +0,65% |
| 2023-11-02 | 1,277100 | -1,26% |
| 2023-10-31 | 1,236900 | -3,15% |
| 2023-10-30 | 1,253900 | +1,37% |
| 2023-10-27 | 1,242000 | -0,95% |
| 2023-10-26 | 1,253000 | +0,89% |
| 2023-10-25 | 1,256000 | +0,24% |
| 2023-10-24 | 1,277700 | +1,73% |
| 2023-10-20 | 1,272700 | -0,39% |
| 2023-10-19 | 1,283500 | +0,85% |
| 2023-10-18 | 1,290200 | +0,52% |
| 2023-10-17 | 1,311800 | +1,67% |
| 2023-10-16 | 1,300100 | -0,89% |
| 2023-10-13 | 1,283900 | -1,25% |
| 2023-10-12 | 1,287800 | +0,30% |
| 2023-10-11 | 1,310000 | +1,72% |
| 2023-10-10 | 1,315600 | +0,43% |
| 2023-10-09 | 1,299600 | -1,22% |
| 2023-10-06 | 1,308000 | +0,65% |
| 2023-10-05 | 1,295900 | -0,93% |
| 2023-10-04 | 1,281800 | -1,09% |
| 2023-10-03 | 1,279200 | -0,20% |
| 2023-10-02 | 1,297300 | +1,41% |
| 2023-09-29 | 1,312700 | +1,19% |
| 2023-09-28 | 1,306100 | -0,50% |
| 2023-09-27 | 1,297500 | -0,66% |
| 2023-09-26 | 1,296500 | -0,08% |
| 2023-09-25 | 1,306200 | +0,75% |
| 2023-09-22 | 1,315000 | +0,67% |
| 2023-09-21 | 1,325400 | +0,79% |
| 2023-09-20 | 1,344800 | +1,46% |
| 2023-09-19 | 1,347500 | +0,20% |
| 2023-09-18 | 1,348800 | +0,10% |
| 2023-09-15 | 1,361800 | +0,96% |
| 2023-09-14 | 1,369100 | +0,54% |
| 2023-09-13 | 1,363300 | -0,42% |
| 2023-09-12 | 1,380100 | +1,23% |
| 2023-09-11 | 1,373800 | -0,46% |
| 2023-09-08 | 1,375600 | +0,13% |
| 2023-09-07 | 1,377400 | +0,13% |
| 2023-09-06 | 1,382200 | +0,35% |
| 2023-09-05 | 1,389600 | +0,54% |
| 2023-09-04 | 1,403800 | +1,02% |
| 2023-09-01 | 1,391500 | -0,88% |
| 2023-08-31 | 1,399900 | +0,60% |
| 2023-08-30 | 1,399600 | -0,02% |
| 2023-08-29 | 1,395800 | -0,27% |
| 2023-08-28 | 1,379500 | -1,17% |
| 2023-08-25 | 1,367500 | -0,87% |
| 2023-08-24 | 1,367500 | +0,00% |
| 2023-08-23 | 1,383300 | +1,16% |
| 2023-08-22 | 1,376600 | -0,48% |
| 2023-08-21 | 1,380100 | +0,25% |
| 2023-08-18 | 1,373900 | -0,45% |
| 2023-08-17 | 1,369200 | -0,34% |
| 2023-08-16 | 1,388900 | +1,44% |
| 2023-08-15 | 1,398500 | +0,69% |
| 2023-08-14 | 1,404500 | +0,43% |
| 2023-08-11 | 1,397400 | -0,51% |
| 2023-08-10 | 1,402800 | +0,39% |
| 2023-08-09 | 1,402100 | -0,05% |
| 2023-08-08 | 1,406700 | +0,33% |
| 2023-08-07 | 1,399200 | -0,53% |
| 2023-08-04 | 1,398800 | -0,03% |
| 2023-08-03 | 1,399800 | +0,07% |
| 2023-08-02 | 1,389600 | -0,73% |
| 2023-08-01 | 1,408800 | +1,38% |
| 2023-07-31 | 1,417100 | +0,59% |
| 2023-07-28 | 1,402000 | -1,07% |
| 2023-07-27 | 1,381000 | -1,50% |
| 2023-07-26 | 1,393300 | +0,89% |
| 2023-07-25 | 1,378400 | -1,07% |
| 2023-07-24 | 1,383300 | +0,36% |
| 2023-07-21 | 1,391400 | +0,59% |
| 2023-07-20 | 1,387900 | -0,25% |
| 2023-07-19 | 1,397200 | +0,67% |
| 2023-07-18 | 1,398000 | +0,06% |
| 2023-07-17 | 1,392000 | -0,43% |
| 2023-07-14 | 1,391400 | -0,04% |
| 2023-07-13 | 1,402200 | +0,78% |
| 2023-07-12 | 1,400600 | -0,11% |
| 2023-07-11 | 1,394500 | -0,44% |
| 2023-07-10 | 1,386100 | -0,60% |
| 2023-07-07 | 1,367000 | -1,38% |
| 2023-07-06 | 1,398000 | +2,27% |
| 2023-07-05 | 1,392700 | -0,38% |
| 2023-07-04 | 1,392000 | -0,05% |
| 2023-07-03 | 1,391600 | -0,03% |
| 2023-06-30 | 1,391500 | -0,01% |
| 2023-06-29 | 1,385300 | -0,45% |
| 2023-06-28 | 1,381500 | -0,27% |
| 2023-06-27 | 1,376400 | -0,37% |
| 2023-06-26 | 1,359700 | -1,21% |
| 2023-06-23 | 1,363400 | +0,27% |
| 2023-06-22 | 1,385300 | +1,61% |
| 2023-06-21 | 1,390200 | +0,35% |
| 2023-06-20 | 1,390100 | -0,01% |
| 2023-06-19 | 1,397900 | +0,56% |
| 2023-06-16 | 1,401300 | +0,24% |
| 2023-06-15 | 1,403500 | +0,16% |
| 2023-06-14 | 1,399900 | -0,26% |
| 2023-06-13 | 1,401700 | +0,13% |
| 2023-06-12 | 1,395000 | -0,48% |
| 2023-06-09 | 1,376000 | -1,36% |
| 2023-06-08 | 1,375500 | -0,04% |
| 2023-06-07 | 1,374300 | -0,09% |
| 2023-06-06 | 1,362900 | -0,83% |
| 2023-06-05 | 1,355100 | -0,57% |
| 2023-06-02 | 1,356300 | +0,09% |
| 2023-06-01 | 1,326200 | -2,22% |
| 2023-05-31 | 1,315100 | -0,84% |
| 2023-05-30 | 1,327700 | +0,96% |
| 2023-05-26 | 1,335900 | +0,62% |
| 2023-05-25 | 1,330500 | -0,40% |
| 2023-05-24 | 1,343200 | +0,95% |
| 2023-05-23 | 1,360700 | +1,30% |
| 2023-05-22 | 1,373700 | +0,96% |
| 2023-05-19 | 1,374500 | +0,06% |
| 2023-05-18 | 1,380400 | +0,43% |
| 2023-05-17 | 1,361400 | -1,38% |
| 2023-05-16 | 1,337700 | -1,74% |
| 2023-05-15 | 1,356100 | +1,38% |
| 2023-05-12 | 1,321800 | -2,53% |
| 2023-05-11 | 1,321300 | -0,04% |
| 2023-05-10 | 1,325600 | +0,33% |
| 2023-05-09 | 1,335200 | +0,72% |
| 2023-05-08 | 1,336200 | +0,07% |
| 2023-05-05 | 1,321000 | -1,14% |
| 2023-05-04 | 1,320700 | -0,02% |
| 2023-05-03 | 1,327800 | +0,54% |
| 2023-05-02 | 1,337800 | +0,75% |
| 2023-04-28 | 1,342700 | +0,37% |
| 2023-04-27 | 1,323800 | -1,41% |
| 2023-04-26 | 1,316000 | -0,59% |
| 2023-04-25 | 1,324700 | +0,66% |
| 2023-04-24 | 1,342500 | +1,34% |
| 2023-04-21 | 1,343200 | +0,05% |
| 2023-04-20 | 1,338400 | -0,36% |
| 2023-04-19 | 1,343100 | +0,35% |
| 2023-04-18 | 1,344300 | +0,09% |
| 2023-04-17 | 1,339700 | -0,34% |
| 2023-04-14 | 1,336600 | -0,23% |
| 2023-04-13 | 1,337900 | +0,10% |
| 2023-04-12 | 1,332400 | -0,41% |
| 2023-04-11 | 1,350000 | +1,32% |
| 2023-04-06 | 1,338400 | -0,86% |
| 2023-04-05 | 1,327600 | -0,81% |
| 2023-04-04 | 1,337600 | +0,75% |
| 2023-04-03 | 1,349900 | +0,92% |
| 2023-03-31 | 1,350500 | +0,04% |
| 2023-03-30 | 1,335000 | -1,15% |
| 2023-03-29 | 1,331400 | -0,27% |
| 2023-03-28 | 1,312100 | -1,45% |
| 2023-03-27 | 1,307800 | -0,33% |
| 2023-03-24 | 1,298400 | -0,72% |
| 2023-03-23 | 1,298100 | -0,02% |
| 2023-03-22 | 1,301100 | +0,23% |
| 2023-03-21 | 1,320100 | +1,46% |
| 2023-03-20 | 1,304400 | -1,19% |
| 2023-03-17 | 1,285000 | -1,49% |
| 2023-03-16 | 1,319400 | +2,68% |
| 2023-03-14 | 1,316600 | -0,21% |
| 2023-03-13 | 1,301400 | -1,15% |
| 2023-03-10 | 1,316600 | +1,17% |
| 2023-03-09 | 1,338300 | +1,65% |
| 2023-03-08 | 1,363400 | +1,88% |
| 2023-03-07 | 1,369500 | +0,45% |
| 2023-03-06 | 1,379200 | +0,71% |
| 2023-03-03 | 1,386000 | +0,49% |
| 2023-03-02 | 1,373400 | -0,91% |
| 2023-03-01 | 1,369600 | -0,28% |
| 2023-02-28 | 1,363100 | -0,47% |
| 2023-02-27 | 1,364800 | +0,12% |
| 2023-02-24 | 1,361200 | -0,26% |
| 2023-02-23 | 1,376900 | +1,15% |
| 2023-02-22 | 1,379200 | +0,17% |
| 2023-02-21 | 1,377100 | -0,15% |
| 2023-02-20 | 1,400200 | +1,68% |
| 2023-02-17 | 1,403200 | +0,21% |
| 2023-02-16 | 1,404000 | +0,06% |
| 2023-02-15 | 1,403800 | -0,01% |
| 2023-02-14 | 1,412400 | +0,61% |
| 2023-02-13 | 1,411400 | -0,07% |
| 2023-02-10 | 1,399100 | -0,87% |
| 2023-02-09 | 1,412200 | +0,94% |
| 2023-02-08 | 1,424900 | +0,90% |
| 2023-02-07 | 1,431400 | +0,46% |
| 2023-02-06 | 1,422900 | -0,59% |
| 2023-02-03 | 1,429500 | +0,46% |
| 2023-02-02 | 1,438500 | +0,63% |
| 2023-02-01 | 1,430900 | -0,53% |
| 2023-01-31 | 1,420100 | -0,75% |
| 2023-01-30 | 1,407400 | -0,89% |
| 2023-01-27 | 1,420600 | +0,94% |
| 2023-01-26 | 1,424000 | +0,24% |
| 2023-01-25 | 1,418700 | -0,37% |
| 2023-01-24 | 1,419000 | +0,02% |
| 2023-01-23 | 1,416800 | -0,16% |
| 2023-01-20 | 1,404200 | -0,89% |
| 2023-01-19 | 1,382000 | -1,58% |
| 2023-01-18 | 1,394800 | +0,93% |
| 2023-01-17 | 1,400000 | +0,37% |
| 2023-01-16 | 1,403900 | +0,28% |
| 2023-01-13 | 1,398300 | -0,40% |
| 2023-01-12 | 1,388300 | -0,72% |
| 2023-01-11 | 1,372800 | -1,12% |
| 2023-01-10 | 1,360800 | -0,87% |
| 2023-01-09 | 1,342300 | -1,36% |
| 2023-01-06 | 1,337000 | -0,39% |
| 2023-01-05 | 1,318600 | -1,38% |
| 2023-01-04 | 1,321600 | +0,23% |
| 2023-01-03 | 1,294700 | -2,04% |
| 2023-01-02 | 1,293100 | -0,12% |
| 2022-12-30 | 1,292500 | -0,05% |
| 2022-12-29 | 1,291400 | -0,09% |
| 2022-12-28 | 1,272700 | -1,45% |
| 2022-12-27 | 1,286900 | +1,12% |
| 2022-12-23 | 1,296600 | +0,75% |
| 2022-12-22 | 1,296100 | -0,04% |
| 2022-12-21 | 1,306800 | +0,83% |
| 2022-12-20 | 1,293800 | -0,99% |
| 2022-12-19 | 1,290000 | -0,29% |
| 2022-12-16 | 1,298300 | +0,64% |
| 2022-12-15 | 1,312600 | +1,10% |
| 2022-12-14 | 1,334800 | +1,69% |
| 2022-12-13 | 1,343700 | +0,67% |
| 2022-12-12 | 1,337400 | -0,47% |
| 2022-12-09 | 1,323500 | -1,04% |
| 2022-12-08 | 1,328000 | +0,34% |
| 2022-12-07 | 1,313500 | -1,09% |
| 2022-12-06 | 1,316700 | +0,24% |
| 2022-12-05 | 1,328200 | +0,87% |
| 2022-12-01 | 1,336800 | +0,65% |
| 2022-11-30 | 1,332800 | -0,30% |
| 2022-11-29 | 1,297400 | -2,66% |
| 2022-11-28 | 1,296700 | -0,05% |
| 2022-11-25 | 1,310800 | +1,09% |
| 2022-11-24 | 1,312500 | +0,13% |
| 2022-11-23 | 1,301600 | -0,83% |
| 2022-11-22 | 1,291800 | -0,75% |
| 2022-11-21 | 1,276500 | -1,18% |
| 2022-11-18 | 1,284000 | +0,59% |
| 2022-11-17 | 1,274800 | -0,72% |
| 2022-11-16 | 1,294200 | +1,52% |
| 2022-11-15 | 1,293200 | -0,08% |
| 2022-11-14 | 1,283800 | -0,73% |
| 2022-11-11 | 1,279900 | -0,30% |
| 2022-11-10 | 1,256800 | -1,80% |
| 2022-11-09 | 1,198600 | -4,63% |
| 2022-11-08 | 1,220400 | +1,82% |
| 2022-11-07 | 1,203000 | -1,43% |
| 2022-11-04 | 1,197500 | -0,46% |
| 2022-11-03 | 1,186700 | -0,90% |
| 2022-11-02 | 1,200200 | +1,14% |
| 2022-10-28 | 1,210800 | +0,88% |
| 2022-10-27 | 1,207900 | -0,24% |
| 2022-10-26 | 1,216900 | +0,75% |
| 2022-10-25 | 1,203300 | -1,12% |
| 2022-10-24 | 1,178100 | -2,09% |
| 2022-10-21 | 1,186300 | +0,70% |
| 2022-10-20 | 1,167000 | -1,63% |
| 2022-10-19 | 1,176000 | +0,77% |
| 2022-10-18 | 1,184000 | +0,68% |
| 2022-10-17 | 1,176900 | -0,60% |
| 2022-10-14 | 1,147800 | -2,47% |
| 2022-10-13 | 1,177700 | +2,60% |
| 2022-10-12 | 1,145200 | -2,76% |
| 2022-10-11 | 1,139800 | -0,47% |
| 2022-10-10 | 1,142000 | +0,19% |
| 2022-10-07 | 1,150700 | +0,76% |
| 2022-10-06 | 1,176400 | +2,23% |
| 2022-10-05 | 1,178600 | +0,19% |
| 2022-10-04 | 1,180500 | +0,16% |
| 2022-10-03 | 1,134100 | -3,93% |
| 2022-09-30 | 1,116300 | -1,57% |
| 2022-09-29 | 1,126800 | +0,94% |
| 2022-09-28 | 1,106800 | -1,77% |
| 2022-09-27 | 1,095900 | -0,98% |
| 2022-09-26 | 1,095700 | -0,02% |
| 2022-09-23 | 1,111900 | +1,48% |
| 2022-09-22 | 1,143500 | +2,84% |
| 2022-09-21 | 1,164200 | +1,81% |
| 2022-09-20 | 1,187600 | +2,01% |
| 2022-09-19 | 1,203300 | +1,32% |
| 2022-09-16 | 1,192000 | -0,94% |
| 2022-09-15 | 1,212900 | +1,75% |
| 2022-09-14 | 1,206100 | -0,56% |
| 2022-09-13 | 1,194700 | -0,95% |
| 2022-09-12 | 1,241200 | +3,89% |
| 2022-09-09 | 1,229600 | -0,93% |
| 2022-09-08 | 1,213400 | -1,32% |
| 2022-09-07 | 1,199800 | -1,12% |
| 2022-09-06 | 1,176100 | -1,98% |
| 2022-09-05 | 1,188700 | +1,07% |
| 2022-09-02 | 1,191300 | +0,22% |
| 2022-09-01 | 1,191400 | +0,01% |
| 2022-08-31 | 1,189500 | -0,16% |
| 2022-08-30 | 1,194400 | +0,41% |
| 2022-08-29 | 1,205000 | +0,89% |
| 2022-08-26 | 1,208800 | +0,32% |
| 2022-08-25 | 1,244300 | +2,94% |
| 2022-08-24 | 1,234200 | -0,81% |
| 2022-08-23 | 1,219200 | -1,22% |
| 2022-08-22 | 1,214500 | -0,39% |
| 2022-08-19 | 1,242200 | +2,28% |
| 2022-08-18 | 1,267100 | +2,00% |
| 2022-08-17 | 1,265800 | -0,10% |
| 2022-08-16 | 1,283000 | +1,36% |
| 2022-08-15 | 1,276700 | -0,49% |
| 2022-08-12 | 1,270500 | -0,49% |
| 2022-08-11 | 1,252900 | -1,39% |
| 2022-08-10 | 1,257900 | +0,40% |
| 2022-08-09 | 1,221200 | -2,92% |
| 2022-08-08 | 1,239000 | +1,46% |
| 2022-08-05 | 1,224100 | -1,20% |
| 2022-08-04 | 1,221500 | -0,21% |
| 2022-08-03 | 1,212100 | -0,77% |
| 2022-08-02 | 1,185700 | -2,18% |
| 2022-08-01 | 1,185800 | +0,01% |
| 2022-07-29 | 1,187500 | +0,14% |
| 2022-07-28 | 1,180300 | -0,61% |
| 2022-07-27 | 1,162900 | -1,47% |
| 2022-07-26 | 1,128300 | -2,98% |
| 2022-07-25 | 1,141700 | +1,19% |
| 2022-07-22 | 1,142900 | +0,11% |
| 2022-07-21 | 1,149700 | +0,59% |
| 2022-07-20 | 1,146900 | -0,24% |
| 2022-07-19 | 1,136900 | -0,87% |
| 2022-07-18 | 1,109100 | -2,45% |
| 2022-07-15 | 1,103200 | -0,53% |
| 2022-07-14 | 1,086200 | -1,54% |
| 2022-07-13 | 1,090900 | +0,43% |
| 2022-07-12 | 1,094100 | +0,29% |
| 2022-07-11 | 1,087900 | -0,57% |
| 2022-07-08 | 1,107500 | +1,80% |
| 2022-07-07 | 1,109300 | +0,16% |
| 2022-07-06 | 1,080100 | -2,63% |
| 2022-07-05 | 1,080200 | +0,01% |
| 2022-07-04 | 1,079700 | -0,05% |
| 2022-07-01 | 1,079700 | +0,00% |
| 2022-06-30 | 1,062000 | -1,64% |
| 2022-06-29 | 1,081500 | +1,84% |
| 2022-06-28 | 1,098800 | +1,60% |
| 2022-06-27 | 1,120700 | +1,99% |
| 2022-06-24 | 1,114600 | -0,54% |
| 2022-06-23 | 1,085500 | -2,61% |
| 2022-06-22 | 1,070400 | -1,39% |
| 2022-06-21 | 1,071400 | +0,09% |
| 2022-06-20 | 1,072800 | +0,13% |
| 2022-06-17 | 1,061700 | -1,03% |
| 2022-06-16 | 1,035600 | -2,46% |
| 2022-06-15 | 1,095700 | +5,80% |
| 2022-06-14 | 1,071400 | -2,22% |
| 2022-06-13 | 1,082300 | +1,02% |
| 2022-06-10 | 1,141700 | +5,49% |
| 2022-06-09 | 1,182200 | +3,55% |
| 2022-06-08 | 1,204500 | +1,89% |
| 2022-06-07 | 1,210000 | +0,46% |
| 2022-06-03 | 1,209100 | -0,07% |
| 2022-06-02 | 1,217100 | +0,66% |
| 2022-06-01 | 1,198300 | -1,54% |
| 2022-05-31 | 1,208800 | +0,88% |
| 2022-05-30 | 1,227700 | +1,56% |
| 2022-05-27 | 1,219200 | -0,69% |
| 2022-05-26 | 1,198100 | -1,73% |
| 2022-05-25 | 1,168000 | -2,51% |
| 2022-05-24 | 1,143100 | -2,13% |
| 2022-05-23 | 1,177000 | +2,97% |
| 2022-05-20 | 1,169800 | -0,61% |
| 2022-05-19 | 1,167300 | -0,21% |
| 2022-05-18 | 1,182200 | +1,28% |
| 2022-05-17 | 1,227900 | +3,87% |
| 2022-05-16 | 1,199900 | -2,28% |
| 2022-05-13 | 1,208600 | +0,73% |
| 2022-05-12 | 1,179600 | -2,40% |
| 2022-05-11 | 1,165400 | -1,20% |
| 2022-05-10 | 1,182600 | +1,48% |
| 2022-05-09 | 1,173700 | -0,75% |
| 2022-05-06 | 1,232800 | +5,04% |
| 2022-05-05 | 1,251700 | +1,53% |
| 2022-05-04 | 1,281000 | +2,34% |
| 2022-05-03 | 1,267800 | -1,03% |
| 2022-05-02 | 1,272700 | +0,39% |
| 2022-04-29 | 1,254700 | -1,41% |
| 2022-04-28 | 1,281500 | +2,14% |
| 2022-04-27 | 1,255200 | -2,05% |
| 2022-04-26 | 1,254800 | -0,03% |
| 2022-04-25 | 1,293000 | +3,04% |
| 2022-04-22 | 1,279300 | -1,06% |
| 2022-04-21 | 1,311800 | +2,54% |
| 2022-04-20 | 1,320600 | +0,67% |
| 2022-04-19 | 1,316500 | -0,31% |
| 2022-04-14 | 1,299500 | -1,29% |
| 2022-04-13 | 1,299900 | +0,03% |
| 2022-04-12 | 1,267700 | -2,48% |
| 2022-04-11 | 1,265800 | -0,15% |
| 2022-04-08 | 1,271500 | +0,45% |
| 2022-04-07 | 1,264300 | -0,57% |
| 2022-04-06 | 1,261000 | -0,26% |
| 2022-04-05 | 1,283400 | +1,78% |
| 2022-04-04 | 1,299500 | +1,25% |
| 2022-04-01 | 1,285100 | -1,11% |
| 2022-03-31 | 1,286300 | +0,09% |
| 2022-03-30 | 1,300800 | +1,13% |
| 2022-03-29 | 1,322100 | +1,64% |
| 2022-03-28 | 1,279800 | -3,20% |
| 2022-03-25 | 1,275700 | -0,32% |
| 2022-03-24 | 1,276600 | +0,07% |
| 2022-03-23 | 1,266500 | -0,79% |
| 2022-03-22 | 1,287100 | +1,63% |
| 2022-03-21 | 1,274500 | -0,98% |
| 2022-03-18 | 1,286900 | +0,97% |
| 2022-03-17 | 1,278200 | -0,68% |
| 2022-03-16 | 1,278000 | -0,02% |
| 2022-03-11 | 1,217500 | -4,73% |
| 2022-03-10 | 1,231900 | +1,18% |
| 2022-03-09 | 1,239100 | +0,58% |
| 2022-03-08 | 1,183900 | -4,45% |
| 2022-03-07 | 1,162500 | -1,81% |
| 2022-03-04 | 1,234700 | +6,21% |
| 2022-03-03 | 1,279900 | +3,66% |
| 2022-03-02 | 1,307900 | +2,19% |
| 2022-03-01 | 1,283600 | -1,86% |
| 2022-02-28 | 1,334700 | +3,98% |
| 2022-02-25 | 1,350400 | +1,18% |
| 2022-02-24 | 1,334800 | -1,16% |
| 2022-02-23 | 1,342900 | +0,61% |
| 2022-02-22 | 1,371700 | +2,14% |
| 2022-02-21 | 1,376700 | +0,36% |
| 2022-02-18 | 1,383000 | +0,46% |
| 2022-02-17 | 1,395600 | +0,91% |
| 2022-02-16 | 1,435800 | +2,88% |
| 2022-02-15 | 1,429300 | -0,45% |
| 2022-02-14 | 1,384400 | -3,14% |
| 2022-02-11 | 1,405400 | +1,52% |
| 2022-02-10 | 1,425900 | +1,46% |
| 2022-02-09 | 1,432200 | +0,44% |
| 2022-02-08 | 1,391600 | -2,83% |
| 2022-02-07 | 1,365300 | -1,89% |
| 2022-02-04 | 1,350700 | -1,07% |
| 2022-02-03 | 1,346800 | -0,29% |
| 2022-02-02 | 1,370400 | +1,75% |
| 2022-02-01 | 1,380300 | +0,72% |
| 2022-01-31 | 1,360600 | -1,43% |
| 2022-01-28 | 1,340900 | -1,45% |
| 2022-01-27 | 1,327900 | -0,97% |
| 2022-01-26 | 1,343400 | +1,17% |
| 2022-01-25 | 1,340400 | -0,22% |
| 2022-01-24 | 1,345100 | +0,35% |
| 2022-01-21 | 1,337200 | -0,59% |
| 2022-01-20 | 1,356400 | +1,44% |
| 2022-01-19 | 1,361300 | +0,36% |
| 2022-01-18 | 1,372400 | +0,82% |
| 2022-01-17 | 1,402600 | +2,20% |
| 2022-01-14 | 1,398700 | -0,28% |
| 2022-01-13 | 1,402800 | +0,29% |
| 2022-01-12 | 1,394400 | -0,60% |
| 2022-01-11 | 1,407100 | +0,91% |
| 2022-01-10 | 1,395900 | -0,80% |
| 2022-01-07 | 1,412800 | +1,21% |
| 2022-01-06 | 1,425400 | +0,89% |
| 2022-01-05 | 1,422900 | -0,18% |
| 2022-01-04 | 1,409600 | -0,93% |
| 2022-01-03 | 1,409900 | +0,02% |
| 2021-12-31 | 1,410300 | +0,03% |
| 2021-12-30 | 1,413400 | +0,22% |
| 2021-12-29 | 1,419000 | +0,40% |
| 2021-12-28 | 1,410800 | -0,58% |
| 2021-12-27 | 1,413100 | +0,16% |
| 2021-12-23 | 1,405400 | -0,54% |
| 2021-12-22 | 1,385900 | -1,39% |
| 2021-12-21 | 1,372100 | -1,00% |
| 2021-12-20 | 1,329300 | -3,12% |
| 2021-12-17 | 1,345400 | +1,21% |
| 2021-12-16 | 1,330500 | -1,11% |
| 2021-12-15 | 1,337800 | +0,55% |
| 2021-12-14 | 1,346200 | +0,63% |
| 2021-12-13 | 1,347600 | +0,10% |
| 2021-12-10 | 1,373800 | +1,94% |
| 2021-12-09 | 1,376300 | +0,18% |
| 2021-12-08 | 1,397900 | +1,57% |
| 2021-12-07 | 1,389900 | -0,57% |
| 2021-12-06 | 1,356400 | -2,41% |
| 2021-12-03 | 1,324600 | -2,34% |
| 2021-12-02 | 1,339200 | +1,10% |
| 2021-12-01 | 1,311800 | -2,05% |
| 2021-11-30 | 1,314900 | +0,24% |
| 2021-11-29 | 1,335500 | +1,57% |
| 2021-11-26 | 1,329600 | -0,44% |
| 2021-11-25 | 1,400300 | +5,32% |
| 2021-11-24 | 1,395700 | -0,33% |
| 2021-11-23 | 1,401600 | +0,42% |
| 2021-11-22 | 1,399200 | -0,17% |
| 2021-11-19 | 1,400100 | +0,06% |
| 2021-11-18 | 1,422300 | +1,59% |
| 2021-11-17 | 1,428600 | +0,44% |
| 2021-11-16 | 1,433300 | +0,33% |
| 2021-11-15 | 1,433600 | +0,02% |
| 2021-11-12 | 1,437400 | +0,27% |
| 2021-11-11 | 1,444100 | +0,47% |
| 2021-11-10 | 1,442700 | -0,10% |
| 2021-11-09 | 1,460900 | +1,26% |
| 2021-11-08 | 1,466800 | +0,40% |
| 2021-11-05 | 1,475400 | +0,59% |
| 2021-11-04 | 1,440200 | -2,39% |
| 2021-11-03 | 1,444200 | +0,28% |
| 2021-11-02 | 1,414900 | -2,03% |
| 2021-10-29 | 1,410500 | -0,31% |
| 2021-10-28 | 1,390600 | -1,41% |
| 2021-10-27 | 1,408900 | +1,32% |
| 2021-10-26 | 1,408900 | +0,00% |
| 2021-10-25 | 1,409500 | +0,04% |
| 2021-10-22 | 1,404200 | -0,38% |
| 2021-10-21 | 1,413700 | +0,68% |
| 2021-10-20 | 1,404600 | -0,64% |
| 2021-10-19 | 1,413800 | +0,65% |
| 2021-10-18 | 1,422500 | +0,62% |
| 2021-10-15 | 1,437200 | +1,03% |
| 2021-10-14 | 1,433100 | -0,29% |
| 2021-10-13 | 1,410900 | -1,55% |
| 2021-10-12 | 1,425600 | +1,04% |
| 2021-10-11 | 1,418300 | -0,51% |
| 2021-10-08 | 1,431800 | +0,95% |
| 2021-10-07 | 1,439700 | +0,55% |
| 2021-10-06 | 1,427200 | -0,87% |
| 2021-10-05 | 1,438100 | +0,76% |
| 2021-10-04 | 1,440300 | +0,15% |
| 2021-10-01 | 1,457100 | +1,17% |
| 2021-09-30 | 1,416800 | -2,77% |
| 2021-09-29 | 1,444500 | +1,96% |
| 2021-09-28 | 1,473400 | +2,00% |
| 2021-09-27 | 1,460000 | -0,91% |
| 2021-09-24 | 1,460000 | +0,00% |
| 2021-09-23 | 1,460900 | +0,06% |
| 2021-09-22 | 1,433700 | -1,86% |
| 2021-09-21 | 1,417700 | -1,12% |
| 2021-09-20 | 1,415500 | -0,16% |
| 2021-09-17 | 1,425900 | +0,73% |
| 2021-09-16 | 1,422500 | -0,24% |
| 2021-09-15 | 1,411300 | -0,79% |
| 2021-09-14 | 1,410500 | -0,06% |
| 2021-09-13 | 1,418800 | +0,59% |
| 2021-09-10 | 1,410000 | -0,62% |
| 2021-09-09 | 1,424900 | +1,06% |
| 2021-09-08 | 1,420000 | -0,34% |
| 2021-09-07 | 1,434900 | +1,05% |
| 2021-09-06 | 1,449000 | +0,98% |
| 2021-09-03 | 1,449100 | +0,01% |
| 2021-09-02 | 1,460300 | +0,77% |
| 2021-09-01 | 1,464300 | +0,27% |
| 2021-08-31 | 1,457000 | -0,50% |
| 2021-08-30 | 1,456800 | -0,01% |
| 2021-08-27 | 1,470600 | +0,95% |
| 2021-08-26 | 1,454000 | -1,13% |
| 2021-08-25 | 1,467100 | +0,90% |
| 2021-08-24 | 1,462100 | -0,34% |
| 2021-08-23 | 1,438500 | -1,61% |
| 2021-08-19 | 1,413500 | -1,74% |
| 2021-08-18 | 1,427800 | +1,01% |
| 2021-08-17 | 1,435900 | +0,57% |
| 2021-08-16 | 1,451300 | +1,07% |
| 2021-08-13 | 1,461800 | +0,72% |
| 2021-08-12 | 1,461400 | -0,03% |
| 2021-08-11 | 1,469100 | +0,53% |
| 2021-08-10 | 1,466800 | -0,16% |
| 2021-08-09 | 1,462400 | -0,30% |
| 2021-08-06 | 1,469200 | +0,46% |
| 2021-08-05 | 1,473400 | +0,29% |
| 2021-08-04 | 1,446400 | -1,83% |
| 2021-08-03 | 1,461500 | +1,04% |
| 2021-08-02 | 1,460900 | -0,04% |
| 2021-07-30 | 1,459200 | -0,12% |
| 2021-07-29 | 1,468500 | +0,64% |
| 2021-07-28 | 1,457300 | -0,76% |
| 2021-07-27 | 1,450300 | -0,48% |
| 2021-07-26 | 1,455800 | +0,38% |
| 2021-07-23 | 1,437900 | -1,23% |
| 2021-07-22 | 1,435500 | -0,17% |
| 2021-07-21 | 1,442400 | +0,48% |
| 2021-07-20 | 1,411800 | -2,12% |
| 2021-07-19 | 1,380200 | -2,24% |
| 2021-07-16 | 1,420800 | +2,94% |
| 2021-07-15 | 1,435900 | +1,06% |
| 2021-07-14 | 1,460200 | +1,69% |
| 2021-07-13 | 1,469400 | +0,63% |
| 2021-07-12 | 1,488100 | +1,27% |
| 2021-07-09 | 1,491300 | +0,22% |
| 2021-07-08 | 1,468500 | -1,53% |
| 2021-07-07 | 1,482300 | +0,94% |
| 2021-07-06 | 1,496500 | +0,96% |
| 2021-07-05 | 1,497300 | +0,05% |
| 2021-07-02 | 1,497700 | +0,03% |
| 2021-07-01 | 1,498000 | +0,02% |
| 2021-06-30 | 1,482000 | -1,07% |
| 2021-06-29 | 1,470000 | -0,81% |
| 2021-06-28 | 1,483600 | +0,93% |
| 2021-06-25 | 1,517900 | +2,31% |
| 2021-06-24 | 1,514300 | -0,24% |
| 2021-06-23 | 1,509900 | -0,29% |
| 2021-06-22 | 1,508900 | -0,07% |
| 2021-06-21 | 1,510700 | +0,12% |
| 2021-06-18 | 1,500200 | -0,70% |
| 2021-06-17 | 1,516500 | +1,09% |
| 2021-06-16 | 1,524100 | +0,50% |
| 2021-06-15 | 1,524600 | +0,03% |
| 2021-06-14 | 1,535400 | +0,71% |
| 2021-06-11 | 1,546600 | +0,73% |
| 2021-06-10 | 1,539500 | -0,46% |
| 2021-06-09 | 1,541400 | +0,12% |
| 2021-06-08 | 1,530800 | -0,69% |
| 2021-06-07 | 1,524600 | -0,41% |
| 2021-06-04 | 1,495900 | -1,88% |
| 2021-06-03 | 1,491600 | -0,29% |
| 2021-06-02 | 1,513800 | +1,49% |
| 2021-06-01 | 1,523900 | +0,67% |
| 2021-05-31 | 1,514900 | -0,59% |
| 2021-05-28 | 1,516800 | +0,13% |
| 2021-05-27 | 1,515400 | -0,09% |
| 2021-05-26 | 1,508200 | -0,48% |
| 2021-05-25 | 1,495900 | -0,82% |
| 2021-05-21 | 1,488800 | -0,47% |
| 2021-05-20 | 1,486200 | -0,17% |
| 2021-05-19 | 1,485700 | -0,03% |
| 2021-05-18 | 1,501100 | +1,04% |
| 2021-05-17 | 1,500300 | -0,05% |
| 2021-05-14 | 1,505100 | +0,32% |
| 2021-05-13 | 1,472600 | -2,16% |
| 2021-05-12 | 1,462700 | -0,67% |
| 2021-05-11 | 1,495200 | +2,22% |
| 2021-05-10 | 1,519200 | +1,61% |
| 2021-05-07 | 1,535400 | +1,07% |
| 2021-05-06 | 1,508300 | -1,77% |
| 2021-05-05 | 1,509300 | +0,07% |
| 2021-05-04 | 1,510400 | +0,07% |
| 2021-05-03 | 1,537100 | +1,77% |
| 2021-04-30 | 1,523600 | -0,88% |
| 2021-04-29 | 1,528000 | +0,29% |
| 2021-04-28 | 1,520700 | -0,48% |
| 2021-04-27 | 1,520800 | +0,01% |
| 2021-04-26 | 1,515800 | -0,33% |
| 2021-04-23 | 1,499600 | -1,07% |
| 2021-04-22 | 1,491800 | -0,52% |
| 2021-04-21 | 1,484500 | -0,49% |
| 2021-04-20 | 1,465400 | -1,29% |
| 2021-04-19 | 1,499000 | +2,29% |
| 2021-04-16 | 1,505800 | +0,45% |
| 2021-04-15 | 1,500700 | -0,34% |
| 2021-04-14 | 1,494700 | -0,40% |
| 2021-04-13 | 1,477300 | -1,16% |
| 2021-04-12 | 1,479400 | +0,14% |
| 2021-04-09 | 1,493900 | +0,98% |
| 2021-04-08 | 1,496200 | +0,15% |
| 2021-04-07 | 1,490600 | -0,37% |
| 2021-04-06 | 1,492800 | +0,15% |
| 2021-04-01 | 1,473800 | -1,27% |
| 2021-03-31 | 1,453900 | -1,35% |
| 2021-03-30 | 1,455300 | +0,10% |
| 2021-03-29 | 1,430200 | -1,72% |
| 2021-03-26 | 1,451700 | +1,50% |
| 2021-03-25 | 1,436500 | -1,05% |
| 2021-03-24 | 1,413300 | -1,62% |
| 2021-03-23 | 1,424800 | +0,81% |
| 2021-03-22 | 1,472400 | +3,34% |
| 2021-03-19 | 1,492600 | +1,37% |
| 2021-03-18 | 1,501300 | +0,58% |
| 2021-03-17 | 1,518900 | +1,17% |
| 2021-03-16 | 1,509900 | -0,59% |
| 2021-03-12 | 1,499400 | -0,70% |
| 2021-03-11 | 1,487300 | -0,81% |
| 2021-03-10 | 1,470900 | -1,10% |
| 2021-03-09 | 1,473000 | +0,14% |
| 2021-03-08 | 1,465300 | -0,52% |
| 2021-03-05 | 1,440100 | -1,72% |
| 2021-03-04 | 1,435700 | -0,31% |
| 2021-03-03 | 1,449100 | +0,93% |
| 2021-03-02 | 1,442900 | -0,43% |
| 2021-03-01 | 1,453900 | +0,76% |
| 2021-02-26 | 1,423900 | -2,06% |
| 2021-02-25 | 1,425900 | +0,14% |
| 2021-02-24 | 1,459000 | +2,32% |
| 2021-02-23 | 1,417800 | -2,82% |
| 2021-02-22 | 1,412800 | -0,35% |
| 2021-02-19 | 1,388200 | -1,74% |
| 2021-02-18 | 1,356100 | -2,31% |
| 2021-02-17 | 1,354600 | -0,11% |
| 2021-02-16 | 1,364700 | +0,75% |
| 2021-02-15 | 1,365100 | +0,03% |
| 2021-02-12 | 1,348300 | -1,23% |
| 2021-02-11 | 1,353200 | +0,36% |
| 2021-02-10 | 1,349100 | -0,30% |
| 2021-02-09 | 1,357700 | +0,64% |
| 2021-02-08 | 1,375700 | +1,33% |
| 2021-02-05 | 1,356600 | -1,39% |
| 2021-02-04 | 1,335200 | -1,58% |
| 2021-02-03 | 1,308400 | -2,01% |
| 2021-02-02 | 1,299300 | -0,70% |
| 2021-02-01 | 1,270800 | -2,19% |
| 2021-01-29 | 1,254900 | -1,25% |
| 2021-01-28 | 1,269000 | +1,12% |
| 2021-01-27 | 1,239100 | -2,36% |
| 2021-01-26 | 1,285600 | +3,75% |
| 2021-01-25 | 1,298100 | +0,97% |
| 2021-01-22 | 1,318500 | +1,57% |
| 2021-01-21 | 1,339100 | +1,56% |
| 2021-01-20 | 1,338400 | -0,05% |
| 2021-01-19 | 1,327300 | -0,83% |
| 2021-01-18 | 1,317000 | -0,78% |
| 2021-01-15 | 1,317000 | +0,00% |
| 2021-01-14 | 1,324400 | +0,56% |
| 2021-01-13 | 1,303500 | -1,58% |
| 2021-01-12 | 1,312600 | +0,70% |
| 2021-01-11 | 1,305100 | -0,57% |
| 2021-01-08 | 1,309000 | +0,30% |
| 2021-01-07 | 1,288200 | -1,59% |
| 2021-01-06 | 1,289000 | +0,06% |
| 2021-01-05 | 1,290100 | +0,09% |
| 2021-01-04 | 1,290400 | +0,02% |
| 2020-12-31 | 1,291200 | +0,06% |
| 2020-12-30 | 1,295600 | +0,34% |
| 2020-12-29 | 1,286200 | -0,73% |
| 2020-12-28 | 1,288000 | +0,14% |
| 2020-12-23 | 1,282000 | -0,47% |
| 2020-12-22 | 1,263700 | -1,43% |
| 2020-12-21 | 1,257900 | -0,46% |
| 2020-12-18 | 1,263900 | +0,48% |
| 2020-12-17 | 1,271900 | +0,63% |
| 2020-12-16 | 1,262700 | -0,72% |
| 2020-12-15 | 1,256500 | -0,49% |
| 2020-12-14 | 1,237900 | -1,48% |
| 2020-12-11 | 1,231800 | -0,49% |
| 2020-12-10 | 1,252100 | +1,65% |
| 2020-12-09 | 1,260200 | +0,65% |
| 2020-12-08 | 1,263200 | +0,24% |
| 2020-12-07 | 1,274600 | +0,90% |
| 2020-12-04 | 1,283200 | +0,67% |
| 2020-12-03 | 1,264100 | -1,49% |
| 2020-12-02 | 1,246900 | -1,36% |
| 2020-12-01 | 1,244700 | -0,18% |
| 2020-11-30 | 1,227300 | -1,40% |
| 2020-11-27 | 1,248400 | +1,72% |
| 2020-11-26 | 1,246000 | -0,19% |
| 2020-11-25 | 1,247400 | +0,11% |
| 2020-11-24 | 1,250800 | +0,27% |
| 2020-11-23 | 1,217900 | -2,63% |
| 2020-11-20 | 1,197600 | -1,67% |
| 2020-11-19 | 1,200600 | +0,25% |
| 2020-11-18 | 1,190200 | -0,87% |
| 2020-11-17 | 1,204800 | +1,23% |
| 2020-11-16 | 1,178400 | -2,19% |
| 2020-11-13 | 1,176600 | -0,15% |
| 2020-11-12 | 1,157100 | -1,66% |
| 2020-11-11 | 1,169800 | +1,10% |
| 2020-11-10 | 1,166600 | -0,27% |
| 2020-11-09 | 1,158700 | -0,68% |
| 2020-11-06 | 1,066600 | -7,95% |
| 2020-11-05 | 1,079400 | +1,20% |
| 2020-11-04 | 1,068000 | -1,06% |
| 2020-11-03 | 1,052000 | -1,50% |
| 2020-11-02 | 1,025700 | -2,50% |
| 2020-10-30 | 1,014000 | -1,14% |
| 2020-10-29 | 1,018000 | +0,39% |
| 2020-10-28 | 1,030100 | +1,19% |
| 2020-10-27 | 1,041900 | +1,15% |
| 2020-10-26 | 1,042000 | +0,01% |
| 2020-10-22 | 1,073500 | +3,02% |
| 2020-10-21 | 1,042400 | -2,90% |
| 2020-10-20 | 1,056300 | +1,33% |
| 2020-10-19 | 1,042300 | -1,33% |
| 2020-10-16 | 1,048200 | +0,57% |
| 2020-10-15 | 1,046100 | -0,20% |
| 2020-10-14 | 1,042900 | -0,31% |
| 2020-10-13 | 1,045700 | +0,27% |
| 2020-10-12 | 1,058700 | +1,24% |
| 2020-10-09 | 1,066300 | +0,72% |
| 2020-10-08 | 1,053400 | -1,21% |
| 2020-10-07 | 1,030700 | -2,15% |
| 2020-10-06 | 1,004300 | -2,56% |
| 2020-10-05 | 1,004600 | +0,03% |
| 2020-10-02 | 0,977100 | -2,74% |
| 2020-10-01 | 0,982200 | +0,52% |
| 2020-09-30 | 0,962100 | -2,05% |
| 2020-09-29 | 0,957000 | -0,53% |
| 2020-09-28 | 0,950600 | -0,67% |
| 2020-09-25 | 0,941000 | -1,01% |
| 2020-09-24 | 0,941500 | +0,05% |
| 2020-09-23 | 0,951400 | +1,05% |
| 2020-09-22 | 0,967400 | +1,68% |
| 2020-09-21 | 0,957800 | -0,99% |
| 2020-09-18 | 1,003500 | +4,77% |
| 2020-09-17 | 1,025300 | +2,17% |
| 2020-09-16 | 1,032700 | +0,72% |
| 2020-09-15 | 1,025200 | -0,73% |
| 2020-09-14 | 1,023300 | -0,19% |
| 2020-09-11 | 0,994800 | -2,79% |
| 2020-09-10 | 1,000400 | +0,56% |
| 2020-09-09 | 0,999800 | -0,06% |
| 2020-09-08 | 0,996500 | -0,33% |
| 2020-09-07 | 1,012300 | +1,59% |
| 2020-09-04 | 1,011100 | -0,12% |
| 2020-09-03 | 1,006400 | -0,46% |
| 2020-09-02 | 1,016400 | +0,99% |
| 2020-09-01 | 0,996600 | -1,95% |
| 2020-08-31 | 0,990200 | -0,64% |
| 2020-08-28 | 1,000900 | +1,08% |
| 2020-08-27 | 0,984700 | -1,62% |
| 2020-08-26 | 0,973100 | -1,18% |
| 2020-08-25 | 0,969700 | -0,35% |
| 2020-08-24 | 0,957900 | -1,22% |
| 2020-08-19 | 0,946400 | -1,20% |
| 2020-08-18 | 0,972100 | +2,72% |
| 2020-08-17 | 0,982600 | +1,08% |
| 2020-08-14 | 0,986600 | +0,41% |
| 2020-08-13 | 0,990700 | +0,42% |
| 2020-08-12 | 0,999500 | +0,89% |
| 2020-08-11 | 0,999900 | +0,04% |
| 2020-08-10 | 0,981100 | -1,88% |
| 2020-08-07 | 0,959000 | -2,25% |
| 2020-08-06 | 0,952400 | -0,69% |
| 2020-08-05 | 0,947900 | -0,47% |
| 2020-08-04 | 0,934500 | -1,41% |
| 2020-08-03 | 0,927900 | -0,71% |
| 2020-07-31 | 0,923600 | -0,46% |
| 2020-07-30 | 0,936800 | +1,43% |
| 2020-07-29 | 0,949300 | +1,33% |
| 2020-07-28 | 0,925800 | -2,48% |
| 2020-07-27 | 0,927300 | +0,16% |
| 2020-07-24 | 0,932200 | +0,53% |
| 2020-07-23 | 0,939300 | +0,76% |
| 2020-07-22 | 0,946900 | +0,81% |
| 2020-07-21 | 0,948300 | +0,15% |
| 2020-07-20 | 0,939300 | -0,95% |
| 2020-07-17 | 0,944200 | +0,52% |
| 2020-07-16 | 0,946700 | +0,26% |
| 2020-07-15 | 0,958800 | +1,28% |
| 2020-07-14 | 0,908900 | -5,20% |
| 2020-07-13 | 0,906700 | -0,24% |
| 2020-07-10 | 0,913700 | +0,77% |
| 2020-07-09 | 0,907600 | -0,67% |
| 2020-07-08 | 0,918400 | +1,19% |
| 2020-07-07 | 0,912400 | -0,65% |
| 2020-07-06 | 0,925700 | +1,46% |
| 2020-07-03 | 0,927100 | +0,15% |
| 2020-07-02 | 0,927500 | +0,04% |
| 2020-07-01 | 0,925700 | -0,19% |
| 2020-06-30 | 0,920000 | -0,62% |
| 2020-06-29 | 0,914800 | -0,57% |
| 2020-06-26 | 0,889600 | -2,75% |
| 2020-06-25 | 0,911000 | +2,41% |
| 2020-06-24 | 0,904100 | -0,76% |
| 2020-06-23 | 0,938500 | +3,80% |
| 2020-06-22 | 0,920800 | -1,89% |
| 2020-06-19 | 0,918400 | -0,26% |
| 2020-06-18 | 0,927300 | +0,97% |
| 2020-06-17 | 0,931000 | +0,40% |
| 2020-06-16 | 0,943700 | +1,36% |
| 2020-06-15 | 0,922500 | -2,25% |
| 2020-06-12 | 0,915600 | -0,75% |
| 2020-06-11 | 0,901300 | -1,56% |
| 2020-06-10 | 0,966500 | +7,23% |
| 2020-06-09 | 0,988800 | +2,31% |
| 2020-06-08 | 1,019500 | +3,10% |
| 2020-06-05 | 1,005500 | -1,37% |
| 2020-06-04 | 0,974800 | -3,05% |
| 2020-06-03 | 0,974000 | -0,08% |
| 2020-06-02 | 0,933000 | -4,21% |
| 2020-05-29 | 0,904400 | -3,07% |
| 2020-05-28 | 0,923200 | +2,08% |
| 2020-05-27 | 0,944500 | +2,31% |
| 2020-05-26 | 0,917300 | -2,88% |
| 2020-05-25 | 0,872700 | -4,86% |
| 2020-05-22 | 0,871000 | -0,19% |
| 2020-05-21 | 0,869800 | -0,14% |
| 2020-05-20 | 0,867100 | -0,31% |
| 2020-05-19 | 0,851600 | -1,79% |
| 2020-05-18 | 0,852800 | +0,14% |
| 2020-05-15 | 0,794400 | -6,85% |
| 2020-05-14 | 0,781800 | -1,59% |
| 2020-05-13 | 0,776200 | -0,72% |
| 2020-05-12 | 0,811200 | +4,51% |
| 2020-05-11 | 0,832100 | +2,58% |
| 2020-05-08 | 0,811900 | -2,43% |
| 2020-05-07 | 0,800000 | -1,47% |
| 2020-05-06 | 0,800000 | +0,00% |
| 2020-05-05 | 0,808400 | +1,05% |
| 2020-05-04 | 0,806800 | -0,20% |
| 2020-04-30 | 0,841600 | +4,31% |
| 2020-04-29 | 0,874300 | +3,89% |
| 2020-04-28 | 0,837600 | -4,20% |
| 2020-04-27 | 0,828800 | -1,05% |
| 2020-04-24 | 0,797800 | -3,74% |
| 2020-04-23 | 0,792000 | -0,73% |
| 2020-04-22 | 0,785900 | -0,77% |
| 2020-04-21 | 0,780600 | -0,67% |
| 2020-04-20 | 0,797300 | +2,14% |
| 2020-04-17 | 0,808200 | +1,37% |
| 2020-04-16 | 0,774300 | -4,19% |
| 2020-04-15 | 0,773800 | -0,06% |
| 2020-04-14 | 0,799400 | +3,31% |
| 2020-04-09 | 0,804900 | +0,69% |
| 2020-04-08 | 0,790200 | -1,83% |
| 2020-04-07 | 0,760000 | -3,82% |
| 2020-04-06 | 0,745000 | -1,97% |
| 2020-04-03 | 0,682000 | -8,46% |
| 2020-04-02 | 0,693300 | +1,66% |
| 2020-04-01 | 0,688100 | -0,75% |
| 2020-03-31 | 0,737000 | +7,11% |
| 2020-03-30 | 0,764100 | +3,68% |
| 2020-03-27 | 0,752800 | -1,48% |
| 2020-03-26 | 0,789300 | +4,85% |
| 2020-03-25 | 0,762500 | -3,40% |
| 2020-03-24 | 0,733900 | -3,75% |
| 2020-03-23 | 0,655500 | -10,68% |
| 2020-03-20 | 0,665200 | +1,48% |
| 2020-03-19 | 0,678100 | +1,94% |
| 2020-03-18 | 0,650200 | -4,11% |
| 2020-03-17 | 0,698100 | +7,37% |
| 2020-03-16 | 0,687300 | -1,55% |
| 2020-03-13 | 0,785800 | +14,33% |
| 2020-03-12 | 0,748000 | -4,81% |
| 2020-03-11 | 0,838100 | +12,05% |
| 2020-03-10 | 0,893500 | +6,61% |
| 2020-03-09 | 0,868400 | -2,81% |
| 2020-03-06 | 0,934200 | +7,58% |
| 2020-03-05 | 0,951200 | +1,82% |
| 2020-03-04 | 0,989400 | +4,02% |
| 2020-03-03 | 0,963500 | -2,62% |
| 2020-03-02 | 0,987900 | +2,53% |
| 2020-02-28 | 0,966900 | -2,13% |
| 2020-02-27 | 0,966900 | +0,00% |
| 2020-02-26 | 1,012700 | +4,74% |
| 2020-02-25 | 1,031100 | +1,82% |
| 2020-02-24 | 1,066100 | +3,39% |
| 2020-02-21 | 1,114200 | +4,51% |
| 2020-02-20 | 1,118800 | +0,41% |
| 2020-02-19 | 1,121400 | +0,23% |
| 2020-02-18 | 1,118000 | -0,30% |
| 2020-02-17 | 1,119500 | +0,13% |
| 2020-02-14 | 1,120800 | +0,12% |
| 2020-02-13 | 1,123800 | +0,27% |
| 2020-02-12 | 1,127600 | +0,34% |
| 2020-02-11 | 1,119800 | -0,69% |
| 2020-02-10 | 1,109500 | -0,92% |
| 2020-02-07 | 1,102400 | -0,64% |
| 2020-02-06 | 1,116900 | +1,32% |
| 2020-02-05 | 1,116000 | -0,08% |
| 2020-02-04 | 1,091700 | -2,18% |
| 2020-02-03 | 1,069500 | -2,03% |
| 2020-01-31 | 1,068800 | -0,07% |
| 2020-01-30 | 1,092600 | +2,23% |
| 2020-01-29 | 1,103400 | +0,99% |
| 2020-01-28 | 1,100400 | -0,27% |
| 2020-01-27 | 1,087200 | -1,20% |
| 2020-01-24 | 1,107200 | +1,84% |
| 2020-01-23 | 1,119400 | +1,10% |
| 2020-01-22 | 1,118900 | -0,04% |
| 2020-01-21 | 1,125900 | +0,63% |
| 2020-01-20 | 1,130000 | +0,36% |
| 2020-01-17 | 1,131600 | +0,14% |
| 2020-01-16 | 1,130800 | -0,07% |
| 2020-01-15 | 1,119700 | -0,98% |
| 2020-01-14 | 1,121700 | +0,18% |
| 2020-01-13 | 1,111500 | -0,91% |
| 2020-01-10 | 1,110500 | -0,09% |
| 2020-01-09 | 1,113300 | +0,25% |
| 2020-01-08 | 1,106400 | -0,62% |
| 2020-01-07 | 1,105900 | -0,05% |
| 2020-01-06 | 1,102300 | -0,33% |
| 2020-01-03 | 1,098600 | -0,34% |
| 2020-01-02 | 1,098600 | +0,00% |
| 2019-12-31 | 1,099200 | +0,05% |
| 2019-12-30 | 1,094800 | -0,40% |
| 2019-12-23 | 1,107800 | +1,19% |
| 2019-12-20 | 1,099500 | -0,75% |
| 2019-12-19 | 1,092700 | -0,62% |
| 2019-12-18 | 1,090700 | -0,18% |
| 2019-12-17 | 1,090500 | -0,02% |
| 2019-12-16 | 1,095400 | +0,45% |
| 2019-12-13 | 1,090800 | -0,42% |
| 2019-12-12 | 1,074600 | -1,49% |
| 2019-12-11 | 1,063700 | -1,01% |
| 2019-12-10 | 1,065800 | +0,20% |
| 2019-12-09 | 1,061400 | -0,41% |
| 2019-12-06 | 1,066700 | +0,50% |
| 2019-12-05 | 1,055600 | -1,04% |
| 2019-12-04 | 1,060200 | +0,44% |
| 2019-12-03 | 1,044700 | -1,46% |
| 2019-12-02 | 1,054400 | +0,93% |
| 2019-11-29 | 1,066800 | +1,18% |
| 2019-11-28 | 1,073100 | +0,59% |
| 2019-11-27 | 1,072400 | -0,07% |
| 2019-11-26 | 1,063700 | -0,81% |
| 2019-11-25 | 1,066400 | +0,25% |
| 2019-11-22 | 1,049100 | -1,62% |
| 2019-11-21 | 1,042400 | -0,64% |
| 2019-11-20 | 1,037100 | -0,51% |
| 2019-11-19 | 1,049600 | +1,21% |
| 2019-11-18 | 1,050400 | +0,08% |
| 2019-11-15 | 1,054900 | +0,43% |
| 2019-11-14 | 1,038600 | -1,55% |
| 2019-11-13 | 1,043600 | +0,48% |
| 2019-11-12 | 1,045800 | +0,21% |
| 2019-11-11 | 1,030400 | -1,47% |
| 2019-11-08 | 1,036500 | +0,59% |
| 2019-11-07 | 1,029500 | -0,68% |
| 2019-11-06 | 1,024700 | -0,47% |
| 2019-11-05 | 1,024600 | -0,01% |
| 2019-11-04 | 1,026100 | +0,15% |
| 2019-10-31 | 1,001900 | -2,36% |
| 2019-10-30 | 1,001400 | -0,05% |
| 2019-10-29 | 1,003200 | +0,18% |
| 2019-10-28 | 0,977300 | -2,58% |
| 2019-10-25 | 0,970500 | -0,70% |
| 2019-10-24 | 0,970600 | +0,01% |
| 2019-10-22 | 0,962200 | -0,87% |
| 2019-10-21 | 0,965500 | +0,34% |
| 2019-10-18 | 0,952500 | -1,35% |
| 2019-10-17 | 0,963200 | +1,12% |
| 2019-10-16 | 0,957200 | -0,62% |
| 2019-10-15 | 0,959600 | +0,25% |
| 2019-10-14 | 0,943200 | -1,71% |
| 2019-10-11 | 0,946600 | +0,36% |
| 2019-10-10 | 0,923500 | -2,44% |
| 2019-10-09 | 0,915700 | -0,84% |
| 2019-10-08 | 0,911900 | -0,41% |
| 2019-10-07 | 0,933200 | +2,34% |
| 2019-10-04 | 0,936100 | +0,31% |
| 2019-10-03 | 0,927600 | -0,91% |
| 2019-10-02 | 0,919600 | -0,86% |
| 2019-10-01 | 0,937400 | +1,94% |
| 2019-09-30 | 0,950100 | +1,35% |
| 2019-09-27 | 0,946000 | -0,43% |
| 2019-09-26 | 0,945400 | -0,06% |
| 2019-09-25 | 0,951100 | +0,60% |
| 2019-09-24 | 0,950200 | -0,09% |
| 2019-09-23 | 0,958900 | +0,92% |
| 2019-09-20 | 0,960600 | +0,18% |
| 2019-09-19 | 0,965900 | +0,55% |
| 2019-09-18 | 0,966800 | +0,09% |
| 2019-09-17 | 0,970900 | +0,42% |
| 2019-09-16 | 0,975300 | +0,45% |
| 2019-09-13 | 0,976200 | +0,09% |
| 2019-09-12 | 0,976800 | +0,06% |
| 2019-09-11 | 0,973700 | -0,32% |
| 2019-09-10 | 0,965300 | -0,86% |
| 2019-09-09 | 0,950400 | -1,54% |
| 2019-09-06 | 0,945200 | -0,55% |
| 2019-09-05 | 0,948500 | +0,35% |
| 2019-09-04 | 0,929400 | -2,01% |
| 2019-09-03 | 0,916300 | -1,41% |
| 2019-09-02 | 0,930300 | +1,53% |
| 2019-08-30 | 0,929800 | -0,05% |
| 2019-08-29 | 0,929800 | +0,00% |
| 2019-08-28 | 0,922000 | -0,84% |
| 2019-08-27 | 0,919000 | -0,33% |
| 2019-08-26 | 0,926300 | +0,79% |
| 2019-08-23 | 0,920500 | -0,63% |
| 2019-08-22 | 0,950100 | +3,22% |
| 2019-08-21 | 0,957300 | +0,76% |
| 2019-08-16 | 0,943400 | -1,45% |
| 2019-08-15 | 0,921600 | -2,31% |
| 2019-08-14 | 0,936500 | +1,62% |
| 2019-08-13 | 0,964300 | +2,97% |
| 2019-08-12 | 0,952000 | -1,28% |
| 2019-08-09 | 0,971900 | +2,09% |
| 2019-08-08 | 0,991100 | +1,98% |
| 2019-08-07 | 0,979700 | -1,15% |
| 2019-08-06 | 0,979500 | -0,02% |
| 2019-08-05 | 0,972900 | -0,67% |
| 2019-08-02 | 1,002200 | +3,01% |
| 2019-08-01 | 1,012300 | +1,01% |
| 2019-07-31 | 1,026100 | +1,36% |
| 2019-07-30 | 1,040500 | +1,40% |
| 2019-07-29 | 1,040000 | -0,05% |
| 2019-07-26 | 1,045900 | +0,57% |
| 2019-07-25 | 1,037100 | -0,84% |
| 2019-07-24 | 1,040300 | +0,31% |
| 2019-07-23 | 1,028300 | -1,15% |
| 2019-07-22 | 1,020100 | -0,80% |
| 2019-07-19 | 1,020400 | +0,03% |
| 2019-07-18 | 1,031300 | +1,07% |
| 2019-07-17 | 1,035500 | +0,41% |
| 2019-07-16 | 1,039600 | +0,40% |
| 2019-07-15 | 1,043300 | +0,36% |
| 2019-07-12 | 1,041800 | -0,14% |
| 2019-07-11 | 1,032700 | -0,87% |
| 2019-07-10 | 1,031600 | -0,11% |
| 2019-07-09 | 1,031900 | +0,03% |
| 2019-07-08 | 1,033800 | +0,18% |
| 2019-07-05 | 1,044900 | +1,07% |
| 2019-07-04 | 1,045000 | +0,01% |
| 2019-07-03 | 1,045500 | +0,05% |
| 2019-07-02 | 1,036300 | -0,88% |
| 2019-07-01 | 1,040500 | +0,41% |
| 2019-06-28 | 1,032500 | -0,77% |
| 2019-06-27 | 1,010800 | -2,10% |
| 2019-06-26 | 0,996700 | -1,39% |
| 2019-06-25 | 0,992900 | -0,38% |
| 2019-06-24 | 1,000900 | +0,81% |
| 2019-06-21 | 1,014800 | +1,39% |
| 2019-06-20 | 1,017500 | +0,27% |
| 2019-06-19 | 1,010500 | -0,69% |
| 2019-06-18 | 1,005100 | -0,53% |
| 2019-06-17 | 0,990400 | -1,46% |
| 2019-06-14 | 0,978800 | -1,17% |
| 2019-06-13 | 0,986400 | +0,78% |
| 2019-06-12 | 0,978100 | -0,84% |
| 2019-06-11 | 0,981300 | +0,33% |
| 2019-06-07 | 0,982100 | +0,08% |
| 2019-06-06 | 0,968800 | -1,35% |
| 2019-06-05 | 0,971400 | +0,27% |
| 2019-06-04 | 0,970300 | -0,11% |
| 2019-06-03 | 0,946000 | -2,50% |
| 2019-05-31 | 0,949300 | +0,35% |
| 2019-05-30 | 0,962200 | +1,36% |
| 2019-05-29 | 0,962100 | -0,01% |
| 2019-05-28 | 0,970000 | +0,82% |
| 2019-05-27 | 0,975500 | +0,57% |
| 2019-05-24 | 0,975600 | +0,01% |
| 2019-05-23 | 0,975000 | -0,06% |
| 2019-05-22 | 0,989600 | +1,50% |
| 2019-05-21 | 0,995700 | +0,62% |
| 2019-05-20 | 0,977800 | -1,80% |
| 2019-05-17 | 0,999700 | +2,24% |
| 2019-05-16 | 1,004900 | +0,52% |
| 2019-05-15 | 1,000300 | -0,46% |
| 2019-05-14 | 0,989400 | -1,09% |
| 2019-05-13 | 0,980000 | -0,95% |
| 2019-05-10 | 1,018800 | +3,96% |
| 2019-05-09 | 1,017800 | -0,10% |
| 2019-05-08 | 1,022100 | +0,42% |
| 2019-05-07 | 1,041000 | +1,85% |
| 2019-05-06 | 1,041000 | +0,00% |
| 2019-05-03 | 1,047000 | +0,58% |
| 2019-05-02 | 1,031600 | -1,47% |
| 2019-04-30 | 1,039500 | +0,77% |
| 2019-04-29 | 1,051500 | +1,15% |
| 2019-04-26 | 1,048800 | -0,26% |
| 2019-04-25 | 1,046300 | -0,24% |
| 2019-04-24 | 1,044800 | -0,14% |
| 2019-04-23 | 1,040400 | -0,42% |
| 2019-04-18 | 1,033700 | -0,64% |
| 2019-04-17 | 1,031400 | -0,22% |
| 2019-04-16 | 1,038000 | +0,64% |
| 2019-04-15 | 1,028500 | -0,92% |
| 2019-04-12 | 1,033400 | +0,48% |
| 2019-04-11 | 1,030800 | -0,25% |
| 2019-04-10 | 1,038800 | +0,78% |
| 2019-04-09 | 1,033000 | -0,56% |
| 2019-04-08 | 1,044300 | +1,09% |
| 2019-04-05 | 1,050300 | +0,57% |
| 2019-04-04 | 1,040800 | -0,90% |
| 2019-04-03 | 1,042200 | +0,13% |
| 2019-04-02 | 1,035400 | -0,65% |
| 2019-04-01 | 1,029000 | -0,62% |
| 2019-03-29 | 1,026300 | -0,26% |
| 2019-03-28 | 1,009200 | -1,67% |
| 2019-03-27 | 1,010900 | +0,17% |
| 2019-03-26 | 1,017200 | +0,62% |
| 2019-03-25 | 1,006000 | -1,10% |
| 2019-03-22 | 1,006300 | +0,03% |
| 2019-03-21 | 1,027900 | +2,15% |
| 2019-03-20 | 1,014900 | -1,26% |
| 2019-03-19 | 1,024800 | +0,98% |
| 2019-03-18 | 1,022400 | -0,23% |
| 2019-03-14 | 1,016100 | -0,62% |
| 2019-03-13 | 1,021900 | +0,57% |
| 2019-03-12 | 1,013400 | -0,83% |
| 2019-03-11 | 1,012300 | -0,11% |
| 2019-03-08 | 1,001200 | -1,10% |
| 2019-03-07 | 1,008200 | +0,70% |
| 2019-03-06 | 1,015000 | +0,67% |
| 2019-03-05 | 1,032000 | +1,67% |
| 2019-03-04 | 1,030100 | -0,18% |
| 2019-03-01 | 1,035400 | +0,51% |
| 2019-02-28 | 1,019100 | -1,57% |
| 2019-02-27 | 1,033900 | +1,45% |
| 2019-02-26 | 1,028400 | -0,53% |
| 2019-02-25 | 1,031500 | +0,30% |
| 2019-02-22 | 1,015700 | -1,53% |
| 2019-02-21 | 1,002500 | -1,30% |
| 2019-02-20 | 1,010500 | +0,80% |
| 2019-02-19 | 1,010800 | +0,03% |
| 2019-02-18 | 1,014700 | +0,39% |
| 2019-02-15 | 1,015200 | +0,05% |
| 2019-02-14 | 1,006000 | -0,91% |
| 2019-02-13 | 1,007300 | +0,13% |
| 2019-02-12 | 1,005500 | -0,18% |
| 2019-02-11 | 0,994700 | -1,07% |
| 2019-02-08 | 0,989800 | -0,49% |
| 2019-02-07 | 0,996400 | +0,67% |
| 2019-02-06 | 1,021900 | +2,56% |
| 2019-02-05 | 1,020100 | -0,18% |
| 2019-02-04 | 1,007600 | -1,23% |
| 2019-02-01 | 1,003400 | -0,42% |
| 2019-01-31 | 0,998600 | -0,48% |
| 2019-01-30 | 0,989200 | -0,94% |
| 2019-01-29 | 0,968100 | -2,13% |
| 2019-01-28 | 0,978100 | +1,03% |
| 2019-01-25 | 0,989600 | +1,18% |
| 2019-01-24 | 0,976600 | -1,31% |
| 2019-01-23 | 0,970900 | -0,58% |
| 2019-01-22 | 0,976400 | +0,57% |
| 2019-01-21 | 0,991100 | +1,51% |
| 2019-01-18 | 0,992200 | +0,11% |
| 2019-01-17 | 0,980900 | -1,14% |
| 2019-01-16 | 0,974900 | -0,61% |
| 2019-01-15 | 0,974200 | -0,07% |
| 2019-01-14 | 0,966500 | -0,79% |
| 2019-01-11 | 0,978700 | +1,26% |
| 2019-01-10 | 0,974000 | -0,48% |
| 2019-01-09 | 0,968200 | -0,60% |
| 2019-01-08 | 0,956900 | -1,17% |
| 2019-01-07 | 0,948100 | -0,92% |
| 2019-01-04 | 0,934600 | -1,42% |
| 2019-01-03 | 0,912800 | -2,33% |
| 2019-01-02 | 0,912900 | +0,01% |
| 2018-12-28 | 0,905300 | -0,83% |
| 2018-12-27 | 0,903600 | -0,19% |
| 2018-12-21 | 0,879300 | -2,69% |
| 2018-12-20 | 0,900300 | +2,39% |
| 2018-12-19 | 0,917600 | +1,92% |
| 2018-12-18 | 0,940600 | +2,51% |
| 2018-12-17 | 0,944200 | +0,38% |
| 2018-12-14 | 0,960400 | +1,72% |
| 2018-12-13 | 0,975900 | +1,61% |
| 2018-12-12 | 0,986300 | +1,07% |
| 2018-12-11 | 0,980500 | -0,59% |
| 2018-12-10 | 0,981400 | +0,09% |
| 2018-12-07 | 0,980200 | -0,12% |
| 2018-12-06 | 1,006100 | +2,64% |
| 2018-12-05 | 1,005400 | -0,07% |
| 2018-12-04 | 1,006600 | +0,12% |
| 2018-12-03 | 1,037800 | +3,10% |
| 2018-11-30 | 1,029300 | -0,82% |
| 2018-11-29 | 1,022600 | -0,65% |
| 2018-11-28 | 1,029400 | +0,66% |
| 2018-11-27 | 1,010600 | -1,83% |
| 2018-11-26 | 1,016400 | +0,57% |
| 2018-11-23 | 0,996700 | -1,94% |
| 2018-11-22 | 0,994600 | -0,21% |
| 2018-11-21 | 0,995700 | +0,11% |
| 2018-11-20 | 0,983000 | -1,28% |
| 2018-11-19 | 0,999600 | +1,69% |
| 2018-11-16 | 1,022000 | +2,24% |
| 2018-11-15 | 1,021600 | -0,04% |
| 2018-11-14 | 1,010900 | -1,05% |
| 2018-11-13 | 1,019700 | +0,87% |
| 2018-11-12 | 1,020400 | +0,07% |
| 2018-11-09 | 1,042600 | +2,18% |
| 2018-11-08 | 1,059100 | +1,58% |
| 2018-11-07 | 1,069100 | +0,94% |
| 2018-11-06 | 1,054700 | -1,35% |
| 2018-11-05 | 1,052500 | -0,21% |
| 2018-10-31 | 1,027700 | -2,36% |
| 2018-10-30 | 1,013600 | -1,37% |
| 2018-10-29 | 1,004400 | -0,91% |
| 2018-10-26 | 1,008200 | +0,38% |
| 2018-10-25 | 1,021400 | +1,31% |
| 2018-10-24 | 1,002600 | -1,84% |
| 2018-10-19 | 1,050100 | +4,74% |
| 2018-10-18 | 1,064300 | +1,35% |
| 2018-10-17 | 1,082400 | +1,70% |
| 2018-10-16 | 1,084700 | +0,21% |
| 2018-10-15 | 1,057100 | -2,54% |
| 2018-10-12 | 1,058200 | +0,10% |
| 2018-10-11 | 1,038800 | -1,83% |
| 2018-10-10 | 1,046000 | +0,69% |
| 2018-10-09 | 1,083400 | +3,58% |
| 2018-10-08 | 1,085500 | +0,19% |
| 2018-10-05 | 1,088800 | +0,30% |
| 2018-10-04 | 1,099500 | +0,98% |
| 2018-10-03 | 1,114400 | +1,36% |
| 2018-10-02 | 1,112900 | -0,13% |
| 2018-10-01 | 1,119400 | +0,58% |
| 2018-09-28 | 1,128000 | +0,77% |
| 2018-09-27 | 1,126000 | -0,18% |
| 2018-09-26 | 1,126300 | +0,03% |
| 2018-09-25 | 1,121400 | -0,44% |
| 2018-09-24 | 1,123100 | +0,15% |
| 2018-09-21 | 1,126000 | +0,26% |
| 2018-09-20 | 1,131800 | +0,52% |
| 2018-09-19 | 1,122800 | -0,80% |
| 2018-09-18 | 1,125600 | +0,25% |
| 2018-09-17 | 1,117700 | -0,70% |
| 2018-09-14 | 1,126400 | +0,78% |
| 2018-09-13 | 1,121300 | -0,45% |
| 2018-09-12 | 1,118200 | -0,28% |
| 2018-09-11 | 1,113600 | -0,41% |
| 2018-09-10 | 1,113000 | -0,05% |
| 2018-09-07 | 1,111600 | -0,13% |
| 2018-09-06 | 1,112400 | +0,07% |
| 2018-09-05 | 1,118900 | +0,58% |
| 2018-09-04 | 1,125700 | +0,61% |
| 2018-09-03 | 1,127300 | +0,14% |
| 2018-08-31 | 1,127800 | +0,04% |
| 2018-08-30 | 1,127700 | -0,01% |
| 2018-08-29 | 1,129500 | +0,16% |
| 2018-08-28 | 1,125000 | -0,40% |
| 2018-08-27 | 1,121500 | -0,31% |
| 2018-08-24 | 1,115200 | -0,56% |
| 2018-08-23 | 1,112300 | -0,26% |
| 2018-08-22 | 1,120100 | +0,70% |
| 2018-08-21 | 1,118300 | -0,16% |
| 2018-08-17 | 1,114000 | -0,38% |
| 2018-08-16 | 1,111700 | -0,21% |
| 2018-08-15 | 1,107000 | -0,42% |
| 2018-08-14 | 1,114600 | +0,69% |
| 2018-08-13 | 1,105500 | -0,82% |
| 2018-08-10 | 1,108700 | +0,29% |
| 2018-08-09 | 1,114900 | +0,56% |
| 2018-08-08 | 1,108900 | -0,54% |
| 2018-08-07 | 1,107800 | -0,10% |
| 2018-08-06 | 1,110100 | +0,21% |
| 2018-08-03 | 1,105500 | -0,41% |
| 2018-08-02 | 1,113200 | +0,70% |
| 2018-08-01 | 1,108400 | -0,43% |
| 2018-07-31 | 1,106100 | -0,21% |
| 2018-07-30 | 1,104500 | -0,14% |
| 2018-07-27 | 1,111000 | +0,59% |
| 2018-07-26 | 1,126100 | +1,36% |
| 2018-07-25 | 1,135100 | +0,80% |
| 2018-07-24 | 1,129600 | -0,48% |
| 2018-07-23 | 1,129400 | -0,02% |
| 2018-07-20 | 1,130600 | +0,11% |
| 2018-07-19 | 1,134500 | +0,34% |
| 2018-07-18 | 1,132300 | -0,19% |
| 2018-07-17 | 1,132100 | -0,02% |
| 2018-07-16 | 1,124300 | -0,69% |
| 2018-07-13 | 1,129600 | +0,47% |
| 2018-07-12 | 1,126000 | -0,32% |
| 2018-07-11 | 1,118700 | -0,65% |
| 2018-07-10 | 1,125600 | +0,62% |
| 2018-07-09 | 1,119900 | -0,51% |
| 2018-07-06 | 1,095900 | -2,14% |
| 2018-07-05 | 1,096600 | +0,06% |
| 2018-07-04 | 1,097200 | +0,05% |
| 2018-07-03 | 1,097600 | +0,04% |
| 2018-07-02 | 1,101000 | +0,31% |
| 2018-06-29 | 1,097800 | -0,29% |
| 2018-06-28 | 1,091200 | -0,60% |
| 2018-06-27 | 1,088500 | -0,25% |
| 2018-06-26 | 1,106200 | +1,63% |
| 2018-06-25 | 1,110000 | +0,34% |
| 2018-06-22 | 1,128600 | +1,68% |
| 2018-06-21 | 1,131600 | +0,27% |
| 2018-06-20 | 1,136900 | +0,47% |
| 2018-06-19 | 1,128200 | -0,77% |
| 2018-06-18 | 1,104800 | -2,07% |
| 2018-06-15 | 1,108200 | +0,31% |
| 2018-06-14 | 1,100800 | -0,67% |
| 2018-06-13 | 1,093700 | -0,64% |
| 2018-06-12 | 1,095600 | +0,17% |
| 2018-06-11 | 1,091500 | -0,37% |
| 2018-06-08 | 1,091400 | -0,01% |
| 2018-06-07 | 1,087900 | -0,32% |
| 2018-06-06 | 1,092500 | +0,42% |
| 2018-06-05 | 1,086400 | -0,56% |
| 2018-06-04 | 1,084500 | -0,17% |
| 2018-06-01 | 1,083100 | -0,13% |
| 2018-05-31 | 1,073500 | -0,89% |
| 2018-05-30 | 1,078500 | +0,47% |
| 2018-05-29 | 1,069100 | -0,87% |
| 2018-05-28 | 1,076500 | +0,69% |
| 2018-05-25 | 1,077800 | +0,12% |
| 2018-05-24 | 1,069300 | -0,79% |
| 2018-05-23 | 1,066600 | -0,25% |
| 2018-05-22 | 1,053400 | -1,24% |
| 2018-05-18 | 1,057500 | +0,39% |
| 2018-05-17 | 1,059000 | +0,14% |
| 2018-05-16 | 1,065200 | +0,59% |
| 2018-05-15 | 1,058300 | -0,65% |
| 2018-05-14 | 1,071000 | +1,20% |
| 2018-05-11 | 1,067900 | -0,29% |
| 2018-05-10 | 1,059400 | -0,80% |
| 2018-05-09 | 1,054800 | -0,43% |
| 2018-05-08 | 1,049900 | -0,46% |
| 2018-05-07 | 1,046600 | -0,31% |
| 2018-05-04 | 1,046900 | +0,03% |
| 2018-05-03 | 1,028200 | -1,79% |
| 2018-05-02 | 1,034000 | +0,56% |
| 2018-04-27 | 1,053700 | +1,91% |
| 2018-04-26 | 1,053400 | -0,03% |
| 2018-04-25 | 1,041700 | -1,11% |
| 2018-04-24 | 1,043000 | +0,12% |
| 2018-04-23 | 1,053300 | +0,99% |
| 2018-04-20 | 1,057000 | +0,35% |
| 2018-04-19 | 1,063300 | +0,60% |
| 2018-04-18 | 1,076900 | +1,28% |
| 2018-04-17 | 1,075400 | -0,14% |
| 2018-04-16 | 1,062900 | -1,16% |
| 2018-04-13 | 1,067200 | +0,40% |
| 2018-04-12 | 1,072700 | +0,52% |
| 2018-04-11 | 1,063900 | -0,82% |
| 2018-04-10 | 1,066700 | +0,26% |
| 2018-04-09 | 1,044100 | -2,12% |
| 2018-04-06 | 1,039200 | -0,47% |
| 2018-04-05 | 1,055700 | +1,59% |
| 2018-04-04 | 1,051600 | -0,39% |
| 2018-04-03 | 1,037500 | -1,34% |
| 2018-03-29 | 1,056100 | +1,79% |
| 2018-03-28 | 1,041900 | -1,34% |
| 2018-03-27 | 1,041800 | -0,01% |
| 2018-03-26 | 1,059000 | +1,65% |
| 2018-03-23 | 1,037700 | -2,01% |
| 2018-03-22 | 1,054800 | +1,65% |
| 2018-03-21 | 1,076900 | +2,10% |
| 2018-03-20 | 1,078700 | +0,17% |
| 2018-03-19 | 1,074500 | -0,39% |
| 2018-03-14 | 1,091500 | +1,58% |
| 2018-03-13 | 1,091600 | +0,01% |
| 2018-03-12 | 1,099200 | +0,70% |
| 2018-03-09 | 1,092300 | -0,63% |
| 2018-03-08 | 1,080500 | -1,08% |
| 2018-03-07 | 1,078500 | -0,19% |
| 2018-03-06 | 1,074600 | -0,36% |
| 2018-03-05 | 1,073400 | -0,11% |
| 2018-03-02 | 1,063700 | -0,90% |
| 2018-03-01 | 1,051200 | -1,18% |
| 2018-02-28 | 1,067600 | +1,56% |
| 2018-02-27 | 1,076300 | +0,81% |
| 2018-02-26 | 1,085900 | +0,89% |
| 2018-02-23 | 1,073700 | -1,12% |
| 2018-02-22 | 1,058900 | -1,38% |
| 2018-02-21 | 1,062500 | +0,34% |
| 2018-02-20 | 1,064000 | +0,14% |
| 2018-02-19 | 1,072500 | +0,80% |
| 2018-02-16 | 1,073200 | +0,07% |
| 2018-02-15 | 1,074700 | +0,14% |
| 2018-02-14 | 1,060500 | -1,32% |
| 2018-02-13 | 1,038600 | -2,07% |
| 2018-02-12 | 1,037100 | -0,14% |
| 2018-02-09 | 1,024100 | -1,25% |
| 2018-02-08 | 1,020000 | -0,40% |
| 2018-02-07 | 1,045800 | +2,53% |
| 2018-02-06 | 1,050700 | +0,47% |
| 2018-02-05 | 1,035500 | -1,45% |
| 2018-02-02 | 1,069400 | +3,27% |
| 2018-02-01 | 1,085900 | +1,54% |
| 2018-01-31 | 1,083100 | -0,26% |
| 2018-01-30 | 1,088900 | +0,54% |
| 2018-01-29 | 1,101300 | +1,14% |
| 2018-01-26 | 1,102000 | +0,06% |
| 2018-01-25 | 1,095300 | -0,61% |
| 2018-01-24 | 1,097300 | +0,18% |
| 2018-01-23 | 1,106400 | +0,83% |
| 2018-01-22 | 1,100100 | -0,57% |
| 2018-01-19 | 1,087400 | -1,15% |
| 2018-01-18 | 1,078900 | -0,78% |
| 2018-01-17 | 1,074700 | -0,39% |
| 2018-01-16 | 1,068100 | -0,61% |
| 2018-01-15 | 1,076400 | +0,78% |
| 2018-01-12 | 1,077600 | +0,11% |
| 2018-01-11 | 1,070200 | -0,69% |
| 2018-01-10 | 1,068000 | -0,21% |
| 2018-01-09 | 1,069600 | +0,15% |
| 2018-01-08 | 1,066400 | -0,30% |
| 2018-01-05 | 1,059400 | -0,66% |
| 2018-01-04 | 1,059600 | +0,02% |
| 2018-01-03 | 1,059700 | +0,01% |
| 2018-01-02 | 1,059200 | -0,05% |
| 2017-12-29 | 1,059500 | +0,03% |
| 2017-12-28 | 1,066400 | +0,65% |
| 2017-12-27 | 1,076600 | +0,96% |
| 2017-12-22 | 1,072600 | -0,37% |
| 2017-12-21 | 1,072500 | -0,01% |
| 2017-12-20 | 1,066000 | -0,61% |
| 2017-12-19 | 1,067000 | +0,09% |
| 2017-12-18 | 1,066100 | -0,08% |
| 2017-12-15 | 1,055400 | -1,00% |
| 2017-12-14 | 1,048400 | -0,66% |
| 2017-12-13 | 1,051000 | +0,25% |
| 2017-12-12 | 1,048000 | -0,29% |
| 2017-12-11 | 1,052000 | +0,38% |
| 2017-12-08 | 1,047700 | -0,41% |
| 2017-12-07 | 1,036500 | -1,07% |
| 2017-12-06 | 1,030400 | -0,59% |
| 2017-12-05 | 1,034400 | +0,39% |
| 2017-12-04 | 1,039300 | +0,47% |
| 2017-12-01 | 1,043100 | +0,37% |
| 2017-11-30 | 1,049100 | +0,58% |
| 2017-11-29 | 1,038400 | -1,02% |
| 2017-11-28 | 1,043300 | +0,47% |
| 2017-11-27 | 1,034600 | -0,83% |
| 2017-11-24 | 1,038400 | +0,37% |
| 2017-11-23 | 1,039200 | +0,08% |
| 2017-11-22 | 1,040700 | +0,14% |
| 2017-11-21 | 1,036200 | -0,43% |
| 2017-11-20 | 1,033600 | -0,25% |
| 2017-11-17 | 1,030500 | -0,30% |
| 2017-11-16 | 1,019100 | -1,11% |
| 2017-11-15 | 1,019000 | -0,01% |
| 2017-11-14 | 1,022500 | +0,34% |
| 2017-11-13 | 1,027400 | +0,48% |
| 2017-11-10 | 1,027600 | +0,02% |
| 2017-11-09 | 1,024500 | -0,30% |
| 2017-11-08 | 1,028400 | +0,38% |
| 2017-11-07 | 1,032500 | +0,40% |
| 2017-11-06 | 1,034800 | +0,22% |
| 2017-11-03 | 1,030800 | -0,39% |
| 2017-11-02 | 1,016900 | -1,35% |
| 2017-10-31 | 1,014400 | -0,25% |
| 2017-10-30 | 1,010500 | -0,38% |
| 2017-10-27 | 1,005700 | -0,48% |
| 2017-10-26 | 0,996800 | -0,88% |
| 2017-10-25 | 1,006600 | +0,98% |
| 2017-10-24 | 1,014400 | +0,77% |
| 2017-10-20 | 1,013900 | -0,05% |
| 2017-10-19 | 1,016700 | +0,28% |
| 2017-10-18 | 1,020200 | +0,34% |
| 2017-10-17 | 1,025700 | +0,54% |
| 2017-10-16 | 1,025900 | +0,02% |
| 2017-10-13 | 1,030000 | +0,40% |
| 2017-10-12 | 1,031400 | +0,14% |
| 2017-10-11 | 1,033700 | +0,22% |
| 2017-10-10 | 1,035200 | +0,15% |
| 2017-10-09 | 1,032300 | -0,28% |
| 2017-10-06 | 1,034600 | +0,22% |
| 2017-10-05 | 1,026400 | -0,79% |
| 2017-10-04 | 1,024000 | -0,23% |
| 2017-10-03 | 1,025500 | +0,15% |
| 2017-10-02 | 1,023000 | -0,24% |
| 2017-09-29 | 1,010600 | -1,21% |
| 2017-09-28 | 1,006800 | -0,38% |
| 2017-09-27 | 0,995500 | -1,12% |
| 2017-09-26 | 0,995500 | +0,00% |
| 2017-09-25 | 0,997600 | +0,21% |
| 2017-09-22 | 1,002900 | +0,53% |
| 2017-09-21 | 0,999200 | -0,37% |
| 2017-09-20 | 1,003700 | +0,45% |
| 2017-09-19 | 1,006900 | +0,32% |
| 2017-09-18 | 1,012100 | +0,52% |
| 2017-09-15 | 1,013900 | +0,18% |
| 2017-09-14 | 1,009900 | -0,39% |
| 2017-09-13 | 1,014800 | +0,49% |
| 2017-09-12 | 1,016400 | +0,16% |
| 2017-09-11 | 1,013100 | -0,32% |
| 2017-09-08 | 1,003500 | -0,95% |
| 2017-09-07 | 1,006700 | +0,32% |
| 2017-09-05 | 0,996600 | -1,00% |
| 2017-09-04 | 1,004800 | +0,82% |
| 2017-09-01 | 1,005900 | +0,11% |
| 2017-08-31 | 1,000600 | -0,53% |
| 2017-08-30 | 0,986400 | -1,42% |
| 2017-08-29 | 0,977000 | -0,95% |
| 2017-08-28 | 0,978900 | +0,19% |
| 2017-08-25 | 0,974500 | -0,45% |
| 2017-08-24 | 0,973700 | -0,08% |
| 2017-08-23 | 0,970500 | -0,33% |
| 2017-08-22 | 0,974700 | +0,43% |
| 2017-08-21 | 0,960700 | -1,44% |
| 2017-08-18 | 0,965200 | +0,47% |
| 2017-08-17 | 0,972100 | +0,71% |
| 2017-08-16 | 0,984000 | +1,22% |
| 2017-08-15 | 0,981400 | -0,26% |
| 2017-08-14 | 0,992300 | +1,11% |
| 2017-08-11 | 0,988000 | -0,43% |
| 2017-08-10 | 0,982300 | -0,58% |
| 2017-08-09 | 1,000800 | +1,88% |
| 2017-08-08 | 1,002800 | +0,20% |
| 2017-08-07 | 1,014500 | +1,17% |
| 2017-08-04 | 1,009800 | -0,46% |
| 2017-08-03 | 1,007100 | -0,27% |
| 2017-08-02 | 1,011500 | +0,44% |
| 2017-08-01 | 1,012900 | +0,14% |
| 2017-07-31 | 1,011100 | -0,18% |
| 2017-07-28 | 1,015100 | +0,40% |
| 2017-07-27 | 1,018600 | +0,34% |
| 2017-07-26 | 1,026300 | +0,76% |
| 2017-07-25 | 1,024100 | -0,21% |
| 2017-07-24 | 1,026000 | +0,19% |
| 2017-07-21 | 1,027200 | +0,12% |
| 2017-07-20 | 1,024500 | -0,26% |
| 2017-07-19 | 1,015400 | -0,89% |
| 2017-07-18 | 1,001800 | -1,34% |
| 2017-07-17 | 1,004700 | +0,29% |
| 2017-07-14 | 1,004200 | -0,05% |
| 2017-07-13 | 1,002800 | -0,14% |
| 2017-07-12 | 0,999200 | -0,36% |
| 2017-07-11 | 0,991600 | -0,76% |
| 2017-07-10 | 0,989800 | -0,18% |
| 2017-07-07 | 0,994800 | +0,51% |
| 2017-07-06 | 1,000600 | +0,58% |
| 2017-07-05 | 1,001600 | +0,10% |
| 2017-07-04 | 1,001700 | +0,01% |
| 2017-07-03 | 1,001800 | +0,01% |
| 2017-06-30 | 0,998200 | -0,36% |
| 2017-06-29 | 0,999000 | +0,08% |
| 2017-06-28 | 1,013400 | +1,44% |
| 2017-06-27 | 1,005600 | -0,77% |
| 2017-06-26 | 1,019400 | +1,37% |
| 2017-06-23 | 1,022100 | +0,26% |
| 2017-06-22 | 1,021100 | -0,10% |
| 2017-06-21 | 1,018000 | -0,30% |
| 2017-06-20 | 1,006600 | -1,12% |
| 2017-06-19 | 1,010500 | +0,39% |
| 2017-06-16 | 0,997700 | -1,27% |
| 2017-06-15 | 0,997900 | +0,02% |
| 2017-06-14 | 1,004100 | +0,62% |
| 2017-06-13 | 1,005000 | +0,09% |
| 2017-06-12 | 0,997800 | -0,72% |
| 2017-06-09 | 1,003900 | +0,61% |
| 2017-06-08 | 1,007100 | +0,32% |
| 2017-06-07 | 1,005400 | -0,17% |
| 2017-06-06 | 1,002300 | -0,31% |
| 2017-06-02 | 1,009100 | +0,68% |
| 2017-06-01 | 1,002900 | -0,61% |
| 2017-05-31 | 0,991400 | -1,15% |
| 2017-05-30 | 0,990200 | -0,12% |
| 2017-05-29 | 0,990700 | +0,05% |
| 2017-05-26 | 0,993600 | +0,29% |
| 2017-05-25 | 0,995800 | +0,22% |
| 2017-05-24 | 0,994100 | -0,17% |
| 2017-05-23 | 0,995300 | +0,12% |
| 2017-05-22 | 0,999200 | +0,39% |
| 2017-05-19 | 0,997900 | -0,13% |
| 2017-05-18 | 0,992000 | -0,59% |
| 2017-05-17 | 0,989600 | -0,24% |
| 2017-05-16 | 1,004200 | +1,48% |
| 2017-05-15 | 1,002500 | -0,17% |
| 2017-05-12 | 1,000700 | -0,18% |
| 2017-05-11 | 1,000500 | -0,02% |
| 2017-05-10 | 1,004900 | +0,44% |
| 2017-05-09 | 1,005400 | +0,05% |
| 2017-05-08 | 1,004000 | -0,14% |
| 2017-05-05 | 1,002200 | -0,18% |
| 2017-05-04 | 1,002300 | +0,01% |
| 2017-05-03 | 1,007300 | +0,50% |
| 2017-05-02 | 1,001600 | -0,57% |
| 2017-04-28 | 1,001800 | +0,02% |