| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Top Stocks HUF Alapok Alapja | ||||
| Évesített hozam: -19,73% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-24 | HU0000718739 | 1,544300 | 789.399.000 | |
| 2024-04-23 | HU0000718739 | 1,543400 | 788.951.000 | |
| 2024-04-22 | HU0000718739 | 1,535400 | 785.916.000 | |
| 2024-04-19 | HU0000718739 | 1,521700 | 778.699.000 | |
| 2024-04-18 | HU0000718739 | 1,529900 | 786.427.000 | |
| 2024-04-17 | HU0000718739 | 1,525800 | 784.312.000 | |
| 2024-04-16 | HU0000718739 | 1,528500 | 787.321.000 | |
| 2024-04-15 | HU0000718739 | 1,540400 | 793.484.000 | |
| 2024-04-12 | HU0000718739 | 1,554200 | 800.440.000 | |
| 2024-04-11 | HU0000718739 | 1,583000 | 815.869.000 | |
|
|
||||
| 2024-04-10 | HU0000718739 | 1,587500 | 819.329.000 | |
| 2024-04-09 | HU0000718739 | 1,596400 | 823.828.000 | |
| 2024-04-08 | HU0000718739 | 1,594600 | 822.903.000 | |
| 2024-04-05 | HU0000718739 | 1,582800 | 816.985.000 | |
| 2024-04-04 | HU0000718739 | 1,584000 | 828.114.000 | |
| 2024-04-03 | HU0000718739 | 1,602500 | 832.911.000 | |
| 2024-04-02 | HU0000718739 | 1,600400 | 834.318.000 | |
| 2024-03-28 | HU0000718739 | 1,625200 | 851.304.000 | |
| 2024-03-27 | HU0000718739 | 1,616600 | 846.732.000 | |
| 2024-03-26 | HU0000718739 | 1,594200 | 834.969.000 | |
| 2024-03-25 | HU0000718739 | 1,585100 | 830.411.000 | |
| 2024-03-22 | HU0000718739 | 1,590700 | 837.094.000 | |
| 2024-03-21 | HU0000718739 | 1,600100 | 842.441.000 | |
| 2024-03-20 | HU0000718739 | 1,596300 | 840.734.000 | |
| 2024-03-19 | HU0000718739 | 1,585800 | 835.931.000 | |
| 2024-03-18 | HU0000718739 | 1,580000 | 834.524.000 | |
| 2024-03-14 | HU0000718739 | 1,565500 | 827.346.000 | |
| 2024-03-13 | HU0000718739 | 1,582500 | 837.125.000 | |
| 2024-03-12 | HU0000718739 | 1,577400 | 834.444.000 | |
| 2024-03-11 | HU0000718739 | 1,573400 | 832.753.000 | |
| 2024-03-08 | HU0000718739 | 1,576500 | 834.454.000 | |
| 2024-03-07 | HU0000718739 | 1,575400 | 842.944.000 | |
| 2024-03-06 | HU0000718739 | 1,571300 | 841.066.000 | |
| 2024-03-05 | HU0000718739 | 1,557500 | 834.865.000 | |
| 2024-03-04 | HU0000718739 | 1,571700 | 841.947.000 | |
| 2024-03-01 | HU0000718739 | 1,577200 | 844.839.000 | |
| 2024-02-29 | HU0000718739 | 1,564600 | 839.778.000 | |
| 2024-02-28 | HU0000718739 | 1,588200 | 858.117.000 | |
| 2024-02-27 | HU0000718739 | 1,593400 | 861.692.000 | |