Aktuális árfolyam
1,5731
2024-05-16
Eszközérték
802 M
Forint
Hozam (2 év)
+21,00%
Évesített hozam
+35,98%
Maximum ár
1,6252
Minimum ár
1,2369
Volatilitás
7,19%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2024-05-16 | 1,573100 | - |
| 2024-05-15 | 1,573200 | +0,01% |
| 2024-05-14 | 1,573000 | -0,01% |
| 2024-05-13 | 1,572800 | -0,01% |
| 2024-05-10 | 1,572100 | -0,04% |
| 2024-05-09 | 1,571900 | -0,01% |
| 2024-05-08 | 1,572000 | +0,01% |
| 2024-05-07 | 1,571900 | -0,01% |
| 2024-05-06 | 1,571900 | +0,00% |
| 2024-05-03 | 1,560000 | -0,76% |
| 2024-05-02 | 1,544000 | -1,03% |
| 2024-04-30 | 1,543900 | -0,01% |
| 2024-04-29 | 1,558300 | +0,93% |
| 2024-04-26 | 1,541300 | -1,09% |
| 2024-04-25 | 1,534600 | -0,43% |
| 2024-04-24 | 1,544300 | +0,63% |
| 2024-04-23 | 1,543400 | -0,06% |
| 2024-04-22 | 1,535400 | -0,52% |
| 2024-04-19 | 1,521700 | -0,89% |
| 2024-04-18 | 1,529900 | +0,54% |
| 2024-04-17 | 1,525800 | -0,27% |
| 2024-04-16 | 1,528500 | +0,18% |
| 2024-04-15 | 1,540400 | +0,78% |
| 2024-04-12 | 1,554200 | +0,90% |
| 2024-04-11 | 1,583000 | +1,85% |
| 2024-04-10 | 1,587500 | +0,28% |
| 2024-04-09 | 1,596400 | +0,56% |
| 2024-04-08 | 1,594600 | -0,11% |
| 2024-04-05 | 1,582800 | -0,74% |
| 2024-04-04 | 1,584000 | +0,08% |
| 2024-04-03 | 1,602500 | +1,17% |
| 2024-04-02 | 1,600400 | -0,13% |
| 2024-03-28 | 1,625200 | +1,55% |
| 2024-03-27 | 1,616600 | -0,53% |
| 2024-03-26 | 1,594200 | -1,39% |
| 2024-03-25 | 1,585100 | -0,57% |
| 2024-03-22 | 1,590700 | +0,35% |
| 2024-03-21 | 1,600100 | +0,59% |
| 2024-03-20 | 1,596300 | -0,24% |
| 2024-03-19 | 1,585800 | -0,66% |
| 2024-03-18 | 1,580000 | -0,37% |
| 2024-03-14 | 1,565500 | -0,92% |
| 2024-03-13 | 1,582500 | +1,09% |
| 2024-03-12 | 1,577400 | -0,32% |
| 2024-03-11 | 1,573400 | -0,25% |
| 2024-03-08 | 1,576500 | +0,20% |
| 2024-03-07 | 1,575400 | -0,07% |
| 2024-03-06 | 1,571300 | -0,26% |
| 2024-03-05 | 1,557500 | -0,88% |
| 2024-03-04 | 1,571700 | +0,91% |
| 2024-03-01 | 1,577200 | +0,35% |
| 2024-02-29 | 1,564600 | -0,80% |
| 2024-02-28 | 1,588200 | +1,51% |
| 2024-02-27 | 1,593400 | +0,33% |
| 2024-02-26 | 1,576900 | -1,04% |
| 2024-02-23 | 1,578300 | +0,09% |
| 2024-02-22 | 1,570300 | -0,51% |
| 2024-02-21 | 1,543800 | -1,69% |
| 2024-02-20 | 1,540200 | -0,23% |
| 2024-02-19 | 1,538800 | -0,09% |
| 2024-02-16 | 1,538300 | -0,03% |
| 2024-02-15 | 1,526200 | -0,79% |
| 2024-02-14 | 1,520800 | -0,35% |
| 2024-02-13 | 1,506100 | -0,97% |
| 2024-02-12 | 1,537000 | +2,05% |
| 2024-02-09 | 1,517100 | -1,29% |
| 2024-02-08 | 1,511500 | -0,37% |
| 2024-02-07 | 1,506500 | -0,33% |
| 2024-02-06 | 1,510900 | +0,29% |
| 2024-02-05 | 1,500000 | -0,72% |
| 2024-02-02 | 1,504500 | +0,30% |
| 2024-02-01 | 1,505600 | +0,07% |
| 2024-01-31 | 1,492900 | -0,84% |
| 2024-01-30 | 1,507600 | +0,98% |
| 2024-01-29 | 1,517100 | +0,63% |
| 2024-01-26 | 1,500900 | -1,07% |
| 2024-01-25 | 1,500900 | +0,00% |
| 2024-01-24 | 1,483000 | -1,19% |
| 2024-01-23 | 1,474000 | -0,61% |
| 2024-01-22 | 1,477100 | +0,21% |
| 2024-01-19 | 1,460400 | -1,13% |
| 2024-01-18 | 1,457200 | -0,22% |
| 2024-01-17 | 1,456200 | -0,07% |
| 2024-01-16 | 1,464000 | +0,54% |
| 2024-01-15 | 1,467700 | +0,25% |
| 2024-01-12 | 1,466800 | -0,06% |
| 2024-01-11 | 1,482800 | +1,09% |
| 2024-01-10 | 1,493700 | +0,74% |
| 2024-01-09 | 1,496800 | +0,21% |
| 2024-01-08 | 1,495500 | -0,09% |
| 2024-01-05 | 1,467300 | -1,89% |
| 2024-01-04 | 1,464400 | -0,20% |
| 2024-01-03 | 1,457600 | -0,46% |
| 2024-01-02 | 1,482900 | +1,74% |
| 2023-12-29 | 1,482800 | -0,01% |
| 2023-12-28 | 1,489900 | +0,48% |
| 2023-12-27 | 1,492600 | +0,18% |
| 2023-12-22 | 1,482400 | -0,68% |
| 2023-12-21 | 1,473200 | -0,62% |
| 2023-12-20 | 1,456200 | -1,15% |
| 2023-12-19 | 1,477000 | +1,43% |
| 2023-12-18 | 1,457700 | -1,31% |
| 2023-12-15 | 1,460600 | +0,20% |
| 2023-12-14 | 1,469200 | +0,59% |
| 2023-12-13 | 1,449900 | -1,31% |
| 2023-12-12 | 1,424200 | -1,77% |
| 2023-12-11 | 1,415000 | -0,65% |
| 2023-12-08 | 1,403600 | -0,81% |
| 2023-12-07 | 1,410500 | +0,49% |
| 2023-12-06 | 1,398300 | -0,86% |
| 2023-12-05 | 1,380900 | -1,24% |
| 2023-12-04 | 1,390200 | +0,67% |
| 2023-12-01 | 1,378800 | -0,82% |
| 2023-11-30 | 1,352500 | -1,91% |
| 2023-11-29 | 1,346500 | -0,44% |
| 2023-11-28 | 1,341400 | -0,38% |
| 2023-11-27 | 1,343600 | +0,16% |
| 2023-11-24 | 1,350500 | +0,51% |
| 2023-11-23 | 1,345500 | -0,37% |
| 2023-11-22 | 1,348600 | +0,23% |
| 2023-11-21 | 1,339000 | -0,71% |
| 2023-11-20 | 1,345500 | +0,49% |
| 2023-11-17 | 1,330800 | -1,09% |
| 2023-11-16 | 1,336800 | +0,45% |
| 2023-11-15 | 1,336600 | -0,01% |
| 2023-11-14 | 1,319500 | -1,28% |
| 2023-11-13 | 1,283700 | -2,71% |
| 2023-11-10 | 1,280600 | -0,24% |
| 2023-11-09 | 1,278700 | -0,15% |
| 2023-11-08 | 1,289600 | +0,85% |
| 2023-11-07 | 1,292700 | +0,24% |
| 2023-11-06 | 1,285000 | -0,60% |
| 2023-11-03 | 1,293400 | +0,65% |
| 2023-11-02 | 1,277100 | -1,26% |
| 2023-10-31 | 1,236900 | -3,15% |
| 2023-10-30 | 1,253900 | +1,37% |
| 2023-10-27 | 1,242000 | -0,95% |
| 2023-10-26 | 1,253000 | +0,89% |
| 2023-10-25 | 1,256000 | +0,24% |
| 2023-10-24 | 1,277700 | +1,73% |
| 2023-10-20 | 1,272700 | -0,39% |
| 2023-10-19 | 1,283500 | +0,85% |
| 2023-10-18 | 1,290200 | +0,52% |
| 2023-10-17 | 1,311800 | +1,67% |
| 2023-10-16 | 1,300100 | -0,89% |