maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-05-01

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Accorde Első Román Részvényalap I sorozat
Évesített hozam: 23,87%

dátum azonosító árfolyam* eszközérték
2024-10-29HU00007186223,1800748.061.780.000
2024-10-28HU00007186223,1616088.014.970.000
2024-10-25HU00007186223,1731268.044.170.000
2024-10-24HU00007186223,1581928.006.310.000
2024-10-22HU00007186223,1341587.945.380.000
2024-10-21HU00007186223,1524807.991.830.000
2024-10-18HU00007186223,1393617.958.570.000
2024-10-17HU00007186223,1540067.974.200.000
2024-10-16HU00007186223,1534567.972.800.000
2024-10-15HU00007186223,1551097.799.260.000

2024-10-14HU00007186223,1718337.840.600.000
2024-10-11HU00007186223,1914897.889.190.000
2024-10-10HU00007186223,1730807.843.680.000
2024-10-09HU00007186223,1730537.843.620.000
2024-10-08HU00007186223,1594447.809.980.000
2024-10-07HU00007186223,1956937.899.580.000
2024-10-04HU00007186223,1528057.793.560.000
2024-10-03HU00007186223,1319417.741.990.000
2024-10-02HU00007186223,1317897.741.610.000
2024-10-01HU00007186223,1404697.763.070.000
2024-09-30HU00007186223,1494867.785.360.000
2024-09-27HU00007186223,1553387.799.830.000
2024-09-26HU00007186223,1329727.744.540.000
2024-09-25HU00007186223,1388927.759.170.000
2024-09-24HU00007186223,1322327.742.710.000
2024-09-23HU00007186223,1243487.723.220.000
2024-09-20HU00007186223,1277347.731.590.000
2024-09-19HU00007186223,1277767.731.690.000
2024-09-18HU00007186223,1075447.681.680.000
2024-09-17HU00007186223,1094717.686.450.000
2024-09-16HU00007186223,1095527.686.650.000
2024-09-13HU00007186223,0956307.652.230.000
2024-09-12HU00007186223,0943777.649.130.000
2024-09-11HU00007186223,0949307.901.730.000
2024-09-10HU00007186223,1182617.961.300.000
2024-09-09HU00007186223,1032377.922.940.000
2024-09-06HU00007186223,0857707.878.340.000
2024-09-05HU00007186223,1250427.978.610.000
2024-09-04HU00007186223,1678648.087.940.000
2024-09-03HU00007186223,1741778.104.060.000
2024-09-02HU00007186223,1726928.100.270.000
2024-08-30HU00007186223,1767978.110.750.000
2024-08-29HU00007186223,1893728.142.850.000
2024-08-28HU00007186223,1967098.161.590.000
2024-08-27HU00007186223,2099478.195.380.000
2024-08-26HU00007186223,2319238.251.490.000
2024-08-23HU00007186223,2216468.425.250.000
2024-08-22HU00007186223,2216848.650.870.000
2024-08-21HU00007186223,2100728.619.690.000
2024-08-16HU00007186223,1947778.578.620.000
2024-08-14HU00007186223,1690568.509.550.000
2024-08-13HU00007186223,1679438.506.560.000
2024-08-12HU00007186223,1652318.499.280.000
2024-08-09HU00007186223,1481088.453.300.000
2024-08-08HU00007186223,1531328.466.790.000
2024-08-07HU00007186223,1757648.527.560.000
2024-08-06HU00007186223,1530898.466.680.000
2024-08-05HU00007186223,1462758.448.380.000
2024-08-02HU00007186223,2256688.661.560.000
2024-08-01HU00007186223,2458008.689.840.000
2024-07-31HU00007186223,2443848.686.040.000
2024-07-30HU00007186223,2234458.629.990.000
2024-07-29HU00007186223,2045358.579.360.000
2024-07-26HU00007186223,2138458.604.280.000
2024-07-25HU00007186223,2034408.557.230.000
2024-07-24HU00007186223,2346298.640.540.000
2024-07-23HU00007186223,2210198.604.180.000
2024-07-22HU00007186223,2075548.568.220.000
2024-07-19HU00007186223,2231688.609.930.000
2024-07-18HU00007186223,2284118.623.930.000
2024-07-17HU00007186223,2156308.589.790.000
2024-07-16HU00007186223,2141808.585.920.000
2024-07-15HU00007186223,2074548.567.950.000
2024-07-12HU00007186223,2098688.574.400.000
2024-07-11HU00007186223,2112698.578.140.000
2024-07-10HU00007186223,2020148.553.420.000
2024-07-09HU00007186223,2068498.566.330.000
2024-07-08HU00007186223,2052568.562.080.000
2024-07-05HU00007186223,1989968.545.360.000
2024-07-04HU00007186223,1966608.539.120.000
2024-07-03HU00007186223,1827188.501.870.000
2024-07-02HU00007186223,1820578.500.110.000
2024-07-01HU00007186223,1620648.446.700.000
2024-06-28HU00007186223,1822168.500.530.000
2024-06-27HU00007186223,1657198.456.460.000
2024-06-26HU00007186223,1888208.518.170.000
2024-06-25HU00007186223,1780078.489.290.000
2024-06-21HU00007186223,1896878.520.490.000
2024-06-20HU00007186223,1564138.431.600.000
2024-06-19HU00007186223,1377808.381.830.000
2024-06-18HU00007186223,1504378.415.640.000
2024-06-17HU00007186223,1335118.370.430.000
2024-06-14HU00007186223,1184808.330.280.000
2024-06-13HU00007186223,1266178.352.010.000
2024-06-12HU00007186223,1126958.314.820.000
2024-06-11HU00007186223,1042668.292.310.000
2024-06-10HU00007186223,0982758.276.300.000
2024-06-07HU00007186223,1046588.293.360.000
2024-06-06HU00007186223,1007958.283.040.000
2024-06-05HU00007186223,0623198.180.260.000
2024-06-04HU00007186223,0349808.107.230.000
2024-06-03HU00007186223,0113057.984.580.000
2024-05-31HU00007186223,0100517.981.260.000
2024-05-30HU00007186223,0036477.964.280.000
2024-05-29HU00007186223,0056067.969.470.000
2024-05-28HU00007186223,0246818.020.050.000
2024-05-27HU00007186223,0013477.958.180.000
2024-05-24HU00007186222,9939277.938.510.000
2024-05-23HU00007186222,9712247.878.310.000
2024-05-22HU00007186222,9738797.885.350.000
2024-05-21HU00007186222,9696667.874.180.000
2024-05-17HU00007186222,9652807.862.550.000
2024-05-16HU00007186222,9263697.759.370.000
2024-05-15HU00007186222,9261117.758.690.000
2024-05-14HU00007186222,9264078.361.860.000
2024-05-13HU00007186222,9161078.332.430.000
2024-05-10HU00007186222,9169398.334.800.000
2024-05-09HU00007186222,9139438.326.240.000
2024-05-08HU00007186222,9081718.259.750.000
2024-05-07HU00007186222,9168468.284.390.000
2024-05-02HU00007186222,9148267.678.650.000
2024-04-30HU00007186222,9028247.647.040.000
2024-04-29HU00007186222,9145237.677.850.000
2024-04-26HU00007186222,9026507.646.580.000
2024-04-25HU00007186222,9011157.642.530.000
2024-04-24HU00007186222,9009357.642.060.000
2024-04-23HU00007186222,8929467.621.010.000
2024-04-22HU00007186222,8972787.632.420.000
2024-04-19HU00007186222,8933247.422.010.000
2024-04-18HU00007186222,8923317.419.460.000
2024-04-17HU00007186222,8939657.423.650.000
2024-04-16HU00007186222,8870207.405.840.000
2024-04-15HU00007186222,8918527.418.230.000
2024-04-12HU00007186222,8832927.396.270.000
2024-04-11HU00007186222,8998477.591.960.000
2024-04-10HU00007186222,9297697.670.300.000
2024-04-09HU00007186222,9175697.638.360.000
2024-04-08HU00007186222,9332657.679.450.000
2024-04-05HU00007186222,9207247.646.620.000
2024-04-04HU00007186222,9133027.627.190.000
2024-04-03HU00007186222,9214407.648.490.000
2024-04-02HU00007186222,9298267.670.450.000
2024-03-28HU00007186222,9180287.639.560.000
2024-03-27HU00007186222,8977387.586.440.000
2024-03-26HU00007186222,9005117.593.700.000
2024-03-25HU00007186222,8907347.568.100.000
2024-03-22HU00007186222,9000997.592.620.000
2024-03-21HU00007186222,8578237.330.940.000
2024-03-20HU00007186222,8463957.301.630.000
2024-03-19HU00007186222,8333027.268.040.000
2024-03-18HU00007186222,8233427.242.490.000
2024-03-14HU00007186222,8131057.216.230.000
2024-03-13HU00007186222,8252687.247.430.000
2024-03-12HU00007186222,8169317.226.040.000
2024-03-11HU00007186222,8114297.211.930.000
2024-03-08HU00007186222,8161747.224.100.000
2024-03-07HU00007186222,8057317.197.310.000
2024-03-06HU00007186222,8012787.185.890.000
2024-03-05HU00007186222,8092837.206.430.000
2024-03-04HU00007186222,7879127.151.600.000
2024-03-01HU00007186222,7669927.097.940.000
2024-02-29HU00007186222,7529477.396.560.000
2024-02-28HU00007186222,7355967.349.940.000
2024-02-27HU00007186222,7156377.296.320.000
2024-02-26HU00007186222,7424517.581.020.000
2024-02-23HU00007186222,7267367.537.580.000
2024-02-22HU00007186222,7292247.582.660.000
2024-02-21HU00007186222,7162637.546.650.000
2024-02-20HU00007186222,6969077.492.880.000
2024-02-19HU00007186222,7084087.524.830.000
2024-02-16HU00007186222,6986967.497.850.000
2024-02-15HU00007186222,6892607.471.630.000
2024-02-14HU00007186222,6885547.469.670.000
2024-02-13HU00007186222,6797447.445.190.000
2024-02-12HU00007186222,6925987.480.900.000
2024-02-09HU00007186222,6907587.475.790.000
2024-02-08HU00007186222,6903067.474.540.000
2024-02-07HU00007186222,6895967.472.570.000
2024-02-06HU00007186222,6810177.448.730.000
2024-02-05HU00007186222,6697987.417.560.000
2024-02-02HU00007186222,6551177.376.770.000
2024-02-01HU00007186222,6602387.391.000.000
2024-01-31HU00007186222,6446997.347.830.000
2024-01-30HU00007186222,6487647.359.120.000
2024-01-29HU00007186222,6178967.273.360.000
2024-01-26HU00007186222,6013037.227.260.000
2024-01-25HU00007186222,6003517.224.610.000
2024-01-23HU00007186222,6052737.238.290.000
2024-01-22HU00007186222,6297457.306.280.000
2024-01-19HU00007186222,6471087.354.520.000
2024-01-18HU00007186222,6304567.308.250.000
2024-01-17HU00007186222,6296637.306.050.000
2024-01-16HU00007186222,6555067.377.850.000
2024-01-15HU00007186222,6552407.377.110.000
2024-01-12HU00007186222,6490057.359.790.000
2024-01-11HU00007186222,6434267.344.290.000
2024-01-10HU00007186222,6297187.306.200.000
2024-01-09HU00007186222,6223317.285.680.000
2024-01-08HU00007186222,6016947.228.340.000
2024-01-05HU00007186222,5859707.184.660.000
2024-01-04HU00007186222,5872337.188.170.000
2024-01-03HU00007186222,5792056.965.860.000
2023-12-29HU00007186222,6070057.040.950.000
2023-12-28HU00007186222,5902556.995.710.000
2023-12-27HU00007186222,5959927.011.200.000
2023-12-22HU00007186222,5951477.008.920.000
2023-12-21HU00007186222,5851176.981.830.000
2023-12-20HU00007186222,6252797.090.300.000
2023-12-19HU00007186222,6341917.114.370.000
2023-12-18HU00007186222,6309117.105.510.000
2023-12-15HU00007186222,6009147.024.490.000
2023-12-14HU00007186222,5809396.970.550.000
2023-12-13HU00007186222,5759017.067.030.000
2023-12-12HU00007186222,5738327.061.360.000
2023-12-11HU00007186222,5600227.023.470.000
2023-12-08HU00007186222,5625327.030.360.000
2023-12-07HU00007186222,5254526.928.630.000
2023-12-06HU00007186222,5216506.918.200.000
2023-12-05HU00007186222,5083666.881.750.000
2023-12-04HU00007186222,5023446.865.230.000
2023-11-29HU00007186222,4818856.809.100.000
2023-11-28HU00007186222,4909526.833.980.000
2023-11-27HU00007186222,4884906.827.220.000
2023-11-24HU00007186222,4930936.839.850.000
2023-11-23HU00007186222,4917536.836.170.000
2023-11-22HU00007186222,5060626.875.430.000
2023-11-21HU00007186222,5014926.862.890.000
2023-11-20HU00007186222,4843746.815.930.000
2023-11-17HU00007186222,4790346.801.280.000
2023-11-16HU00007186222,4753126.424.570.000
2023-11-15HU00007186222,4702656.411.470.000
2023-11-14HU00007186222,4657856.399.840.000
2023-11-13HU00007186222,4650846.398.020.000
2023-11-10HU00007186222,4530526.366.790.000
2023-11-09HU00007186222,4642186.395.770.000
2023-11-08HU00007186222,4621466.244.750.000
2023-11-07HU00007186222,4756266.278.940.000
2023-11-06HU00007186222,4738116.274.340.000
2023-11-03HU00007186222,4524016.220.030.000
2023-11-02HU00007186222,4496096.212.950.000
2023-10-31HU00007186222,4345556.174.770.000
2023-10-30HU00007186222,4439366.198.560.000
2023-10-27HU00007186222,4427416.195.530.000
2023-10-26HU00007186222,4398206.188.120.000
2023-10-25HU00007186222,4455556.202.670.000
2023-10-24HU00007186222,4182566.133.430.000
2023-10-20HU00007186222,4036806.096.460.000
2023-10-19HU00007186222,4197546.137.230.000
2023-10-18HU00007186222,4148826.124.870.000
2023-10-17HU00007186222,4157546.127.090.000
2023-10-16HU00007186222,4326106.169.840.000
2023-10-13HU00007186222,4462726.204.490.000
2023-10-12HU00007186222,4400606.188.730.000
2023-10-11HU00007186222,4343906.174.350.000
2023-10-10HU00007186222,4240436.148.110.000
2023-10-09HU00007186222,3964716.078.180.000
2023-10-06HU00007186222,4083276.108.250.000
2023-10-05HU00007186222,4134916.121.350.000
2023-10-04HU00007186222,4286556.159.810.000
2023-10-03HU00007186222,4558376.228.750.000
2023-10-02HU00007186222,4557066.228.410.000
2023-09-29HU00007186222,4728246.271.830.000
2023-09-28HU00007186222,4641316.249.780.000
2023-09-27HU00007186222,4423456.194.530.000
2023-09-26HU00007186222,4316586.167.420.000
2023-09-25HU00007186222,4597886.238.770.000
2023-09-22HU00007186222,4390436.186.150.000
2023-09-21HU00007186222,4263936.154.070.000
2023-09-20HU00007186222,4274956.156.860.000
2023-09-19HU00007186222,4104906.113.730.000
2023-09-18HU00007186222,3951306.074.780.000
2023-09-15HU00007186222,3875796.055.620.000
2023-09-14HU00007186222,3843866.047.530.000
2023-09-13HU00007186222,3813816.039.900.000
2023-09-12HU00007186222,3899726.061.690.000
2023-09-11HU00007186222,3687086.007.760.000
2023-09-08HU00007186222,3472045.953.220.000
2023-09-07HU00007186222,3586785.982.320.000
2023-09-06HU00007186222,3395475.933.800.000
2023-09-05HU00007186222,2920175.813.250.000
2023-09-04HU00007186222,3001965.833.990.000
2023-09-01HU00007186222,2980325.828.510.000
2023-08-31HU00007186222,2767735.774.590.000
2023-08-30HU00007186222,2782645.778.370.000
2023-08-29HU00007186222,2764525.773.770.000
2023-08-28HU00007186222,2670535.749.930.000
2023-08-25HU00007186222,2552425.719.980.000
2023-08-24HU00007186222,2671645.750.220.000
2023-08-23HU00007186222,2529855.714.250.000
2023-08-22HU00007186222,2416955.685.620.000
2023-08-21HU00007186222,2330625.663.720.000
2023-08-18HU00007186222,2162235.621.010.000
2023-08-17HU00007186222,2355705.670.080.000
2023-08-16HU00007186222,2639665.742.100.000
2023-08-14HU00007186222,2587225.728.800.000
2023-08-11HU00007186222,2694685.756.060.000
2023-08-10HU00007186222,2711645.760.360.000
2023-08-09HU00007186222,2726345.764.090.000
2023-08-08HU00007186222,2893805.806.560.000
2023-08-07HU00007186222,2991245.831.270.000
2023-08-04HU00007186222,2913075.811.450.000
2023-08-03HU00007186222,3093115.857.110.000
2023-08-02HU00007186222,3290095.907.070.000
2023-08-01HU00007186222,3359185.922.980.000
2023-07-31HU00007186222,2952795.819.940.000
2023-07-28HU00007186222,2911185.809.390.000
2023-07-27HU00007186222,2681215.751.080.000
2023-07-26HU00007186222,2666585.747.370.000
2023-07-25HU00007186222,2609735.732.950.000
2023-07-24HU00007186222,2516745.709.370.000
2023-07-21HU00007186222,2701625.756.250.000
2023-07-20HU00007186222,2721685.761.340.000
2023-07-19HU00007186222,2356095.668.640.000
2023-07-18HU00007186222,2292045.652.400.000
2023-07-17HU00007186222,2146615.615.520.000
2023-07-14HU00007186222,2191855.627.000.000
2023-07-13HU00007186222,2072695.596.780.000
2023-07-12HU00007186222,2086795.600.350.000
2023-07-11HU00007186222,2081285.598.960.000
2023-07-10HU00007186222,2000575.578.490.000
2023-07-07HU00007186222,2180275.624.060.000
2023-07-06HU00007186222,1967945.570.220.000
2023-07-05HU00007186222,2018675.792.290.000
2023-07-04HU00007186222,1424075.635.880.000
2023-07-03HU00007186222,1333005.664.100.000
2023-06-30HU00007186222,1110145.604.930.000
2023-06-29HU00007186222,1209015.631.180.000
2023-06-28HU00007186222,0842675.533.910.000
2023-06-27HU00007186222,0514225.446.710.000
2023-06-26HU00007186222,0375125.309.770.000
2023-06-23HU00007186222,0472925.335.260.000
2023-06-22HU00007186222,0571295.360.890.000
2023-06-21HU00007186222,0749005.407.210.000
2023-06-20HU00007186222,0939715.456.910.000
2023-06-19HU00007186222,1055855.487.170.000
2023-06-16HU00007186222,0949825.459.540.000
2023-06-15HU00007186222,0652015.381.930.000
2023-06-14HU00007186222,0540705.352.920.000
2023-06-13HU00007186222,0428945.323.800.000
2023-06-12HU00007186222,0617255.372.870.000
2023-06-09HU00007186222,0752785.408.190.000
2023-06-08HU00007186222,0749895.407.440.000
2023-06-07HU00007186222,0635815.377.710.000
2023-06-06HU00007186222,0613575.371.910.000
2023-06-02HU00007186222,0581565.419.120.000
2023-05-31HU00007186222,0695975.449.240.000
2023-05-30HU00007186222,0762445.466.740.000
2023-05-26HU00007186222,0835005.485.850.000
2023-05-25HU00007186222,0762385.466.730.000
2023-05-24HU00007186222,0884135.498.790.000
2023-05-23HU00007186222,1015525.533.380.000
2023-05-22HU00007186222,0881035.497.970.000
2023-05-19HU00007186222,0983965.525.070.000
2023-05-18HU00007186222,0764705.467.340.000
2023-05-17HU00007186222,0600795.424.180.000
2023-05-16HU00007186222,0542345.408.790.000
2023-05-15HU00007186222,0446575.383.580.000
2023-05-12HU00007186222,0523235.403.760.000
2023-05-11HU00007186222,0476075.391.340.000
2023-05-10HU00007186222,0505935.399.210.000
2023-05-09HU00007186222,0551045.411.080.000
2023-05-08HU00007186222,0633665.432.840.000
2023-05-05HU00007186222,0593825.422.350.000
2023-05-04HU00007186222,0538565.407.800.000
2023-05-03HU00007186222,0705795.451.830.000
2023-05-02HU00007186222,0662955.440.550.000
2023-04-28HU00007186222,0641395.434.870.000
2023-04-27HU00007186222,0709255.352.740.000
2023-04-26HU00007186222,0891355.399.810.000
2023-04-25HU00007186222,1046435.439.890.000
2023-04-24HU00007186222,1040765.438.430.000
2023-04-21HU00007186222,0983815.423.710.000
2023-04-20HU00007186222,1108315.455.880.000
2023-04-19HU00007186222,1082435.409.200.000
2023-04-18HU00007186222,0855375.290.940.000
2023-04-13HU00007186222,0939005.312.160.000
2023-04-12HU00007186222,0961565.317.880.000
2023-04-11HU00007186222,0999655.327.540.000
2023-04-06HU00007186222,0881295.297.510.000
2023-04-05HU00007186222,0879415.297.040.000
2023-04-04HU00007186222,0775665.270.720.000
2023-04-03HU00007186222,0817985.281.450.000
2023-03-31HU00007186222,0648445.238.440.000
2023-03-30HU00007186222,0542995.200.760.000
2023-03-29HU00007186222,0547045.201.780.000
2023-03-28HU00007186222,0843245.276.770.000
2023-03-27HU00007186222,0832565.274.070.000
2023-03-24HU00007186222,0713315.243.880.000
2023-03-23HU00007186222,0857015.280.260.000
2023-03-22HU00007186222,0955915.305.290.000
2023-03-21HU00007186222,1085155.338.010.000
2023-03-20HU00007186222,1241025.377.470.000
2023-03-17HU00007186222,1495465.441.890.000
2023-03-16HU00007186222,1529235.450.440.000
2023-03-14HU00007186222,1406145.419.280.000
2023-03-13HU00007186222,1341795.402.980.000
2023-03-10HU00007186222,1136915.351.120.000
2023-03-09HU00007186222,1156155.355.990.000
2023-03-08HU00007186222,1124015.347.850.000
2023-03-07HU00007186222,1005845.317.930.000
2023-03-06HU00007186222,1114055.282.410.000
2023-03-03HU00007186222,0971735.246.810.000
2023-03-02HU00007186222,0739005.188.580.000
2023-03-01HU00007186222,0741155.189.120.000
2023-02-28HU00007186222,0895725.227.790.000
2023-02-27HU00007186222,0871885.221.830.000
2023-02-24HU00007186222,1018685.258.550.000
2023-02-23HU00007186222,0977075.248.140.000
2023-02-22HU00007186222,0978765.248.570.000
2023-02-21HU00007186222,1090295.276.470.000
2023-02-20HU00007186222,1090365.276.490.000
2023-02-17HU00007186222,1159805.293.860.000
2023-02-16HU00007186222,1109955.281.390.000
2023-02-15HU00007186222,1014745.257.570.000
2023-02-14HU00007186222,0996445.229.260.000
2023-02-13HU00007186222,1291265.302.690.000
2023-02-10HU00007186222,1222025.285.450.000
2023-02-09HU00007186222,1080275.210.140.000
2023-02-08HU00007186222,1253565.252.970.000
2023-02-07HU00007186222,1486555.310.560.000
2023-02-06HU00007186222,1281245.259.810.000
2023-02-03HU00007186222,1228335.246.740.000
2023-02-02HU00007186222,1184405.235.880.000
2023-02-01HU00007186222,1098425.214.630.000
2023-01-31HU00007186222,0991105.188.100.000
2023-01-30HU00007186222,1137015.224.170.000
2023-01-27HU00007186222,1106415.216.600.000
2023-01-26HU00007186222,1203705.240.650.000
2023-01-25HU00007186222,1125545.221.330.000
2023-01-23HU00007186222,1344025.275.330.000
2023-01-20HU00007186222,1144735.226.070.000
2023-01-19HU00007186222,1147535.226.770.000
2023-01-18HU00007186222,1089725.212.480.000
2023-01-17HU00007186222,1081075.220.980.000
2023-01-16HU00007186222,1042125.211.340.000
2023-01-13HU00007186222,1330515.282.760.000
2023-01-12HU00007186222,1650465.362.000.000
2023-01-11HU00007186222,1664935.365.580.000
2023-01-10HU00007186222,1502355.325.320.000
2023-01-09HU00007186222,1512265.327.770.000
2023-01-06HU00007186222,1254305.263.890.000
2023-01-05HU00007186222,1260385.265.390.000
2023-01-04HU00007186222,1159865.240.500.000
2023-01-03HU00007186222,1303005.275.950.000
2022-12-30HU00007186222,0634305.110.330.000
2022-12-29HU00007186222,0650765.114.410.000
2022-12-28HU00007186222,0848475.163.380.000
2022-12-27HU00007186222,1540015.334.650.000
2022-12-23HU00007186222,1487795.321.710.000
2022-12-22HU00007186222,1596045.348.520.000
2022-12-21HU00007186222,1725475.380.580.000
2022-12-20HU00007186222,1625485.355.810.000
2022-12-19HU00007186222,1489835.322.220.000
2022-12-16HU00007186222,1355085.308.370.000
2022-12-15HU00007186222,1251405.282.600.000
2022-12-14HU00007186222,1370135.312.110.000
2022-12-13HU00007186222,1618155.373.760.000
2022-12-12HU00007186222,2140565.503.630.000
2022-12-09HU00007186222,2116275.497.590.000
2022-12-08HU00007186222,1953375.457.090.000
2022-12-07HU00007186222,1912035.446.820.000
2022-12-06HU00007186222,2167025.510.200.000
2022-12-05HU00007186222,1668285.386.230.000
2022-12-02HU00007186222,1326515.463.720.000
2022-11-29HU00007186222,1062925.396.190.000
2022-11-28HU00007186222,0775655.322.590.000
2022-11-25HU00007186222,1014625.383.810.000
2022-11-24HU00007186222,1042405.390.930.000
2022-11-23HU00007186222,0798035.328.330.000
2022-11-22HU00007186222,0774655.322.340.000
2022-11-21HU00007186222,1017505.384.550.000
2022-11-18HU00007186222,1007885.382.090.000
2022-11-17HU00007186222,1165355.422.430.000
2022-11-16HU00007186222,0894825.353.120.000
2022-11-15HU00007186222,0896375.353.520.000
2022-11-14HU00007186222,0889725.351.820.000
2022-11-11HU00007186222,0653605.291.330.000
2022-11-10HU00007186222,0319345.205.690.000
2022-11-09HU00007186222,0285635.197.050.000
2022-11-08HU00007186222,0156965.164.090.000
2022-11-07HU00007186221,9884495.115.400.000
2022-11-04HU00007186221,9666145.059.230.000
2022-11-03HU00007186221,9821275.099.130.000
2022-11-02HU00007186221,9823745.218.710.000
2022-10-28HU00007186221,9886245.235.160.000
2022-10-27HU00007186221,9801045.212.740.000
2022-10-26HU00007186221,9843545.213.440.000
2022-10-25HU00007186221,9970455.246.780.000
2022-10-24HU00007186221,9874665.221.610.000
2022-10-21HU00007186221,9953575.242.340.000
2022-10-20HU00007186221,9861495.218.150.000
2022-10-19HU00007186221,9786705.198.500.000
2022-10-18HU00007186221,9984355.250.430.000
2022-10-17HU00007186221,9805925.203.550.000
2022-10-14HU00007186221,9795295.200.760.000
2022-10-13HU00007186222,0039305.264.870.000
2022-10-12HU00007186222,0074865.274.210.000
2022-10-11HU00007186222,0073055.273.740.000
2022-10-10HU00007186222,0328795.340.920.000
2022-10-07HU00007186222,0294945.332.030.000
2022-10-06HU00007186222,0358095.348.620.000
2022-10-05HU00007186222,0353755.347.480.000
2022-10-04HU00007186222,0213045.310.510.000
2022-10-03HU00007186222,0182465.302.480.000
2022-09-30HU00007186221,9810975.204.880.000
2022-09-29HU00007186221,9607535.151.430.000
2022-09-28HU00007186221,9494525.121.740.000
2022-09-27HU00007186221,9536465.132.760.000
2022-09-26HU00007186221,9305495.072.080.000
2022-09-23HU00007186221,9685805.171.990.000
2022-09-22HU00007186222,0111145.283.740.000
2022-09-21HU00007186222,0136735.290.470.000
2022-09-20HU00007186222,0280625.328.270.000
2022-09-19HU00007186222,0337165.343.120.000
2022-09-16HU00007186222,0941955.502.020.000
2022-09-15HU00007186222,1016875.521.700.000
2022-09-14HU00007186222,0935755.521.510.000
2022-09-13HU00007186222,0865765.503.050.000
2022-09-12HU00007186222,0791835.483.550.000
2022-09-09HU00007186222,0875315.505.570.000
2022-09-08HU00007186222,1013045.541.890.000
2022-09-07HU00007186222,1252625.605.080.000
2022-09-06HU00007186222,1596445.695.760.000
2022-09-05HU00007186222,1555245.684.890.000
2022-09-02HU00007186222,1089145.561.960.000
2022-09-01HU00007186222,1162355.569.770.000
2022-08-31HU00007186222,1573645.678.020.000
2022-08-30HU00007186222,1692565.709.320.000
2022-08-29HU00007186222,1957245.778.980.000
2022-08-26HU00007186222,2095425.815.350.000
2022-08-25HU00007186222,2008235.825.030.000
2022-08-24HU00007186222,2095015.847.990.000
2022-08-23HU00007186222,2128625.856.890.000
2022-08-22HU00007186222,2087785.846.080.000
2022-08-19HU00007186222,2398555.928.330.000
2022-08-18HU00007186222,2361815.918.610.000
2022-08-17HU00007186222,2167525.867.180.000
2022-08-16HU00007186222,2277535.896.300.000
2022-08-12HU00007186222,1796735.769.050.000
2022-08-11HU00007186222,1707245.745.360.000
2022-08-10HU00007186222,1555425.705.180.000
2022-08-09HU00007186222,1565885.707.940.000
2022-08-08HU00007186222,1398405.663.620.000
2022-08-05HU00007186222,1466525.681.650.000
2022-08-04HU00007186222,1504035.691.570.000
2022-08-03HU00007186222,1370905.656.340.000
2022-08-02HU00007186222,1419135.669.100.000
2022-08-01HU00007186222,1742765.754.760.000
2022-07-29HU00007186222,1679425.738.000.000
2022-07-28HU00007186222,1800015.769.910.000
2022-07-27HU00007186222,1545185.702.470.000
2022-07-26HU00007186222,1134385.593.740.000
2022-07-25HU00007186222,1056335.573.080.000
2022-07-22HU00007186222,1033885.567.140.000
2022-07-21HU00007186222,1065075.575.390.000
2022-07-20HU00007186222,0806675.507.000.000
2022-07-19HU00007186222,0854945.519.780.000
2022-07-18HU00007186222,1055215.572.780.000
2022-07-15HU00007186222,0975165.551.600.000
2022-07-14HU00007186222,1016275.541.280.000
2022-07-13HU00007186222,1174675.583.040.000
2022-07-12HU00007186222,1370155.634.580.000
2022-07-11HU00007186222,1352195.725.930.000
2022-07-08HU00007186222,1150005.671.710.000
2022-07-07HU00007186222,1366275.729.710.000
2022-07-06HU00007186222,1709655.821.790.000
2022-07-05HU00007186222,1400985.739.020.000
2022-07-04HU00007186222,1128425.665.920.000
2022-07-01HU00007186222,1173985.678.140.000
2022-06-30HU00007186222,0905565.606.160.000
2022-06-29HU00007186222,1190435.682.560.000
2022-06-28HU00007186222,1430175.746.840.000
2022-06-27HU00007186222,1489875.762.850.000
2022-06-24HU00007186222,1198155.684.630.000
2022-06-23HU00007186222,0895275.603.400.000
2022-06-22HU00007186222,0797215.577.110.000
2022-06-21HU00007186222,0914435.608.540.000
2022-06-20HU00007186222,0985565.627.610.000
2022-06-17HU00007186222,0683145.546.520.000
2022-06-16HU00007186222,0455595.485.500.000
2022-06-15HU00007186222,0583655.519.840.000
2022-06-14HU00007186222,0566315.515.190.000
2022-06-10HU00007186222,0985705.627.650.000
2022-06-09HU00007186222,0967375.428.140.000
2022-06-08HU00007186222,0742455.369.910.000
2022-06-07HU00007186222,0719485.363.960.000
2022-06-03HU00007186222,0636265.342.420.000
2022-06-02HU00007186222,0659595.348.460.000
2022-05-31HU00007186222,0628785.365.240.000
2022-05-30HU00007186222,0499385.331.580.000
2022-05-27HU00007186222,0408435.307.930.000
2022-05-26HU00007186222,0337885.289.580.000
2022-05-25HU00007186222,0029475.209.360.000
2022-05-24HU00007186221,9875895.169.420.000
2022-05-23HU00007186221,9754985.137.970.000
2022-05-20HU00007186221,9646425.109.740.000
2022-05-19HU00007186221,9609095.100.030.000
2022-05-18HU00007186221,9734905.132.750.000
2022-05-17HU00007186221,9755375.138.080.000
2022-05-16HU00007186221,9733025.132.260.000
2022-05-13HU00007186221,9753045.137.470.000
2022-05-12HU00007186221,9526765.078.620.000
2022-05-11HU00007186221,9472625.061.740.000
2022-05-10HU00007186221,9409315.045.280.000
2022-05-09HU00007186221,9639995.105.240.000
2022-05-06HU00007186221,9571955.087.560.000
2022-05-05HU00007186221,9724355.127.170.000
2022-05-04HU00007186221,9738365.130.810.000
2022-05-03HU00007186222,0023055.204.820.000
2022-05-02HU00007186221,9928715.180.290.000