Aktuális árfolyam
4,1866
2026-07-09
Eszközérték
19 M
Forint
Hozam (1 hónap)
+10,30%
Évesített hozam (CAGR)
+276,33%
Maximum ár
4,2019
Minimum ár
3,7927
Volatilitás
14,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-09 | 4,186568 | +1,06% |
| 2026-07-08 | 4,142812 | -0,52% |
| 2026-07-07 | 4,164627 | -0,89% |
| 2026-07-06 | 4,201934 | +0,14% |
| 2026-07-03 | 4,196032 | +0,30% |
| 2026-07-02 | 4,183516 | +2,28% |
| 2026-07-01 | 4,090345 | +1,53% |
| 2026-06-30 | 4,028709 | +1,27% |
| 2026-06-29 | 3,978355 | +0,18% |
| 2026-06-26 | 3,971314 | -0,18% |
| 2026-06-25 | 3,978479 | +2,47% |
| 2026-06-24 | 3,882767 | +0,10% |
| 2026-06-23 | 3,878802 | +0,22% |
| 2026-06-22 | 3,870234 | +0,57% |
| 2026-06-19 | 3,848366 | -0,61% |
| 2026-06-18 | 3,871922 | +0,82% |
| 2026-06-17 | 3,840375 | +1,01% |
| 2026-06-16 | 3,801984 | +0,24% |
| 2026-06-15 | 3,792749 | -0,08% |
| 2026-06-12 | 3,795610 | – |