Aktuális árfolyam
3,6880
2026-05-08
Eszközérték
16 M
Forint
Hozam (1 hónap)
+0,50%
Évesített hozam (CAGR)
+7,81%
Maximum ár
3,7401
Minimum ár
3,5496
Volatilitás
19,49%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-08 | 3,688037 | +1,46% |
| 2026-05-07 | 3,634986 | +1,04% |
| 2026-05-06 | 3,597651 | +0,31% |
| 2026-05-05 | 3,586358 | +1,04% |
| 2026-05-04 | 3,549578 | -0,43% |
| 2026-04-30 | 3,564738 | -2,36% |
| 2026-04-29 | 3,650960 | +0,39% |
| 2026-04-28 | 3,636853 | -2,26% |
| 2026-04-27 | 3,720872 | -0,15% |
| 2026-04-24 | 3,726456 | +0,90% |
| 2026-04-23 | 3,693362 | +1,01% |
| 2026-04-22 | 3,656341 | +0,89% |
| 2026-04-21 | 3,624243 | -1,20% |
| 2026-04-20 | 3,668382 | -1,58% |
| 2026-04-17 | 3,727281 | -0,34% |
| 2026-04-16 | 3,740057 | +1,04% |
| 2026-04-15 | 3,701469 | +0,86% |
| 2026-04-14 | 3,669844 | – |