Aktuális árfolyam
1,7259
2026-06-12
Eszközérték
26.179 M
Forint
Hozam (1 hónap)
+0,25%
Évesített hozam (CAGR)
+3,10%
Maximum ár
1,7403
Minimum ár
1,7216
Volatilitás
3,65%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-12 | 1,725922 | +0,23% |
| 2026-06-11 | 1,721919 | -0,16% |
| 2026-06-10 | 1,724704 | -0,15% |
| 2026-06-09 | 1,727240 | +0,01% |
| 2026-06-08 | 1,727010 | -0,66% |
| 2026-06-05 | 1,738546 | -0,10% |
| 2026-06-04 | 1,740267 | +0,04% |
| 2026-06-03 | 1,739563 | +0,10% |
| 2026-06-02 | 1,737876 | +0,06% |
| 2026-06-01 | 1,736750 | -0,01% |
| 2026-05-29 | 1,736981 | -0,04% |
| 2026-05-28 | 1,737657 | -0,08% |
| 2026-05-27 | 1,738999 | +0,14% |
| 2026-05-26 | 1,736616 | +0,04% |
| 2026-05-22 | 1,735904 | +0,08% |
| 2026-05-21 | 1,734492 | +0,36% |
| 2026-05-20 | 1,728345 | +0,03% |
| 2026-05-19 | 1,727752 | -0,08% |
| 2026-05-18 | 1,729162 | -0,27% |
| 2026-05-15 | 1,733777 | +0,37% |
| 2026-05-14 | 1,727357 | +0,33% |
| 2026-05-13 | 1,721595 | – |