Aktuális árfolyam
1,7259
2026-06-12
Eszközérték
26.179 M
Forint
Hozam (3 hónap)
-1,43%
Évesített hozam (CAGR)
-5,63%
Maximum ár
1,7571
Minimum ár
1,7197
Volatilitás
3,90%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-12 | 1,725922 | +0,23% |
| 2026-06-11 | 1,721919 | -0,16% |
| 2026-06-10 | 1,724704 | -0,15% |
| 2026-06-09 | 1,727240 | +0,01% |
| 2026-06-08 | 1,727010 | -0,66% |
| 2026-06-05 | 1,738546 | -0,10% |
| 2026-06-04 | 1,740267 | +0,04% |
| 2026-06-03 | 1,739563 | +0,10% |
| 2026-06-02 | 1,737876 | +0,06% |
| 2026-06-01 | 1,736750 | -0,01% |
| 2026-05-29 | 1,736981 | -0,04% |
| 2026-05-28 | 1,737657 | -0,08% |
| 2026-05-27 | 1,738999 | +0,14% |
| 2026-05-26 | 1,736616 | +0,04% |
| 2026-05-22 | 1,735904 | +0,08% |
| 2026-05-21 | 1,734492 | +0,36% |
| 2026-05-20 | 1,728345 | +0,03% |
| 2026-05-19 | 1,727752 | -0,08% |
| 2026-05-18 | 1,729162 | -0,27% |
| 2026-05-15 | 1,733777 | +0,37% |
| 2026-05-14 | 1,727357 | +0,33% |
| 2026-05-13 | 1,721595 | -0,09% |
| 2026-05-12 | 1,723194 | -0,01% |
| 2026-05-11 | 1,723447 | -0,19% |
| 2026-05-08 | 1,726803 | -0,22% |
| 2026-05-07 | 1,730606 | +0,36% |
| 2026-05-06 | 1,724338 | +0,14% |
| 2026-05-05 | 1,721948 | -0,25% |
| 2026-05-04 | 1,726219 | +0,38% |
| 2026-04-30 | 1,719718 | -0,20% |
| 2026-04-29 | 1,723216 | -0,18% |
| 2026-04-28 | 1,726370 | -0,32% |
| 2026-04-27 | 1,731858 | +0,07% |
| 2026-04-24 | 1,730653 | +0,12% |
| 2026-04-23 | 1,728548 | +0,11% |
| 2026-04-22 | 1,726597 | -0,26% |
| 2026-04-21 | 1,731075 | -0,10% |
| 2026-04-20 | 1,732732 | +0,24% |
| 2026-04-17 | 1,728503 | +0,15% |
| 2026-04-16 | 1,725868 | -0,01% |
| 2026-04-15 | 1,726043 | -0,14% |
| 2026-04-14 | 1,728508 | -0,60% |
| 2026-04-13 | 1,738876 | -0,14% |
| 2026-04-10 | 1,741323 | +0,18% |
| 2026-04-09 | 1,738206 | +0,51% |
| 2026-04-08 | 1,729349 | -0,16% |
| 2026-04-07 | 1,732153 | +0,21% |
| 2026-04-02 | 1,728469 | +0,13% |
| 2026-04-01 | 1,726175 | -0,04% |
| 2026-03-31 | 1,726816 | +0,15% |
| 2026-03-30 | 1,724259 | -0,41% |
| 2026-03-27 | 1,731333 | -0,18% |
| 2026-03-26 | 1,734432 | +0,15% |
| 2026-03-25 | 1,731755 | -0,40% |
| 2026-03-24 | 1,738673 | +0,06% |
| 2026-03-23 | 1,737568 | -0,64% |
| 2026-03-20 | 1,748679 | -0,33% |
| 2026-03-19 | 1,754517 | -0,14% |
| 2026-03-18 | 1,757056 | +0,17% |
| 2026-03-17 | 1,754120 | +0,14% |
| 2026-03-16 | 1,751701 | +0,04% |
| 2026-03-13 | 1,751048 | – |