Aktuális árfolyam
1,5146
2026-04-28
Eszközérték
15 M
Forint
Hozam (1 év)
+2,16%
Évesített hozam (CAGR)
+22,12%
Maximum ár
1,5171
Minimum ár
1,4620
Volatilitás
5,63%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 1,514553 | +0,10% |
| 2026-04-27 | 1,513007 | -0,04% |
| 2026-04-24 | 1,513669 | +0,04% |
| 2026-04-23 | 1,513124 | -0,07% |
| 2026-04-22 | 1,514152 | -0,16% |
| 2026-04-21 | 1,516619 | -0,03% |
| 2026-04-20 | 1,517142 | +0,38% |
| 2026-04-17 | 1,511385 | +0,07% |
| 2026-04-16 | 1,510306 | +0,02% |
| 2026-04-15 | 1,509952 | +0,34% |
| 2026-04-14 | 1,504811 | +0,33% |
| 2026-04-13 | 1,499828 | +0,02% |
| 2026-04-10 | 1,499508 | +0,34% |
| 2026-04-09 | 1,494497 | +0,94% |
| 2026-04-08 | 1,480650 | +0,14% |
| 2026-04-07 | 1,478545 | +0,06% |
| 2026-04-02 | 1,477700 | +0,61% |
| 2026-04-01 | 1,468803 | +0,45% |
| 2026-03-31 | 1,462231 | +0,01% |
| 2026-03-30 | 1,462038 | -0,51% |
| 2026-03-27 | 1,469551 | -0,08% |
| 2026-03-26 | 1,470783 | +0,35% |
| 2026-03-25 | 1,465660 | +0,07% |
| 2026-03-24 | 1,464583 | -0,43% |
| 2026-03-23 | 1,470891 | -0,79% |
| 2026-03-20 | 1,482559 | – |