Aktuális árfolyam
1,5519
2026-06-18
Eszközérték
16 M
Forint
Hozam (1 hónap)
+1,91%
Évesített hozam (CAGR)
+26,81%
Maximum ár
1,5519
Minimum ár
1,5228
Volatilitás
5,07%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-18 | 1,551856 | +0,08% |
| 2026-06-17 | 1,550540 | +0,12% |
| 2026-06-16 | 1,548668 | +0,69% |
| 2026-06-15 | 1,537997 | +0,69% |
| 2026-06-12 | 1,527457 | +0,05% |
| 2026-06-11 | 1,526681 | -0,18% |
| 2026-06-10 | 1,529481 | -0,13% |
| 2026-06-09 | 1,531455 | -0,47% |
| 2026-06-08 | 1,538651 | -0,56% |
| 2026-06-05 | 1,547310 | -0,05% |
| 2026-06-04 | 1,548098 | -0,06% |
| 2026-06-03 | 1,548999 | +0,23% |
| 2026-06-02 | 1,545428 | +0,06% |
| 2026-06-01 | 1,544475 | +0,12% |
| 2026-05-29 | 1,542553 | -0,09% |
| 2026-05-28 | 1,543923 | +0,08% |
| 2026-05-27 | 1,542684 | +0,49% |
| 2026-05-26 | 1,535200 | +0,23% |
| 2026-05-22 | 1,531739 | +0,36% |
| 2026-05-21 | 1,526307 | +0,23% |
| 2026-05-20 | 1,522844 | – |