Aktuális árfolyam
1,1108
2026-04-01
Eszközérték
13 M
Forint
Hozam (1 év)
+1,89%
Évesített hozam (CAGR)
+29,99%
Maximum ár
1,1108
Minimum ár
1,0867
Volatilitás
6,97%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,110781 | +0,86% |
| 2026-03-31 | 1,101267 | -0,62% |
| 2026-03-30 | 1,108124 | -0,22% |
| 2026-03-27 | 1,110569 | +0,26% |
| 2026-03-26 | 1,107716 | +0,30% |
| 2026-03-25 | 1,104416 | +0,39% |
| 2026-03-24 | 1,100122 | +0,43% |
| 2026-03-23 | 1,095400 | -0,22% |
| 2026-03-20 | 1,097794 | +0,30% |
| 2026-03-19 | 1,094496 | -0,65% |
| 2026-03-18 | 1,101679 | +0,29% |
| 2026-03-17 | 1,098497 | +0,25% |
| 2026-03-16 | 1,095802 | -0,04% |
| 2026-03-13 | 1,096224 | -0,25% |
| 2026-03-12 | 1,099013 | +0,11% |
| 2026-03-11 | 1,097757 | +0,06% |
| 2026-03-10 | 1,097149 | +0,96% |
| 2026-03-09 | 1,086744 | -0,32% |
| 2026-03-06 | 1,090222 | – |