Aktuális árfolyam
1,0981
2026-02-19
Eszközérték
13 M
Forint
Hozam (1 év)
+2,57%
Évesített hozam
+32,32%
Maximum ár
1,1024
Minimum ár
1,0706
Volatilitás
0,81%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-19 | 1,098071 | - |
| 2026-02-18 | 1,099577 | +0,14% |
| 2026-02-17 | 1,098805 | -0,07% |
| 2026-02-16 | 1,098336 | -0,04% |
| 2026-02-13 | 1,096851 | -0,14% |
| 2026-02-12 | 1,102378 | +0,50% |
| 2026-02-11 | 1,093390 | -0,82% |
| 2026-02-10 | 1,085848 | -0,69% |
| 2026-02-09 | 1,083278 | -0,24% |
| 2026-02-06 | 1,076896 | -0,59% |
| 2026-02-05 | 1,085427 | +0,79% |
| 2026-02-04 | 1,087955 | +0,23% |
| 2026-02-03 | 1,085658 | -0,21% |
| 2026-02-02 | 1,080500 | -0,48% |
| 2026-01-30 | 1,083301 | +0,26% |
| 2026-01-29 | 1,085497 | +0,20% |
| 2026-01-28 | 1,082782 | -0,25% |
| 2026-01-27 | 1,080972 | -0,17% |
| 2026-01-26 | 1,078823 | -0,20% |
| 2026-01-23 | 1,076120 | -0,25% |
| 2026-01-22 | 1,077128 | +0,09% |
| 2026-01-21 | 1,070577 | -0,61% |