Aktuális árfolyam
1,1108
2026-04-01
Eszközérték
13 M
Forint
Hozam (1 év)
+9,60%
Évesített hozam (CAGR)
+20,80%
Maximum ár
1,1108
Minimum ár
1,0107
Volatilitás
6,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,110781 | +0,86% |
| 2026-03-31 | 1,101267 | -0,62% |
| 2026-03-30 | 1,108124 | -0,22% |
| 2026-03-27 | 1,110569 | +0,26% |
| 2026-03-26 | 1,107716 | +0,30% |
| 2026-03-25 | 1,104416 | +0,39% |
| 2026-03-24 | 1,100122 | +0,43% |
| 2026-03-23 | 1,095400 | -0,22% |
| 2026-03-20 | 1,097794 | +0,30% |
| 2026-03-19 | 1,094496 | -0,65% |
| 2026-03-18 | 1,101679 | +0,29% |
| 2026-03-17 | 1,098497 | +0,25% |
| 2026-03-16 | 1,095802 | -0,04% |
| 2026-03-13 | 1,096224 | -0,25% |
| 2026-03-12 | 1,099013 | +0,11% |
| 2026-03-11 | 1,097757 | +0,06% |
| 2026-03-10 | 1,097149 | +0,96% |
| 2026-03-09 | 1,086744 | -0,32% |
| 2026-03-06 | 1,090222 | +0,32% |
| 2026-03-05 | 1,086714 | -0,05% |
| 2026-03-04 | 1,087294 | +0,63% |
| 2026-03-03 | 1,080503 | -0,33% |
| 2026-03-02 | 1,084033 | -0,40% |
| 2026-02-27 | 1,088358 | -0,03% |
| 2026-02-26 | 1,088642 | -0,20% |
| 2026-02-25 | 1,090776 | -0,67% |
| 2026-02-24 | 1,098151 | -0,34% |
| 2026-02-23 | 1,101874 | +0,44% |
| 2026-02-20 | 1,096993 | -0,10% |
| 2026-02-19 | 1,098071 | -0,14% |
| 2026-02-18 | 1,099577 | +0,07% |
| 2026-02-17 | 1,098805 | +0,04% |
| 2026-02-16 | 1,098336 | +0,14% |
| 2026-02-13 | 1,096851 | -0,50% |
| 2026-02-12 | 1,102378 | +0,82% |
| 2026-02-11 | 1,093390 | +0,69% |
| 2026-02-10 | 1,085848 | +0,24% |
| 2026-02-09 | 1,083278 | +0,59% |
| 2026-02-06 | 1,076896 | -0,79% |
| 2026-02-05 | 1,085427 | -0,23% |
| 2026-02-04 | 1,087955 | +0,21% |
| 2026-02-03 | 1,085658 | +0,48% |
| 2026-02-02 | 1,080500 | -0,26% |
| 2026-01-30 | 1,083301 | -0,20% |
| 2026-01-29 | 1,085497 | +0,25% |
| 2026-01-28 | 1,082782 | +0,17% |
| 2026-01-27 | 1,080972 | +0,20% |
| 2026-01-26 | 1,078823 | +0,25% |
| 2026-01-23 | 1,076120 | -0,09% |
| 2026-01-22 | 1,077128 | +0,61% |
| 2026-01-21 | 1,070577 | -0,21% |
| 2026-01-20 | 1,072883 | +0,31% |
| 2026-01-19 | 1,069561 | -0,27% |
| 2026-01-16 | 1,072452 | +0,15% |
| 2026-01-15 | 1,070870 | +0,02% |
| 2026-01-14 | 1,070698 | +0,22% |
| 2026-01-13 | 1,068390 | +0,04% |
| 2026-01-12 | 1,067912 | +0,16% |
| 2026-01-11 | 1,066204 | +0,00% |
| 2026-01-10 | 1,066204 | +0,00% |
| 2026-01-09 | 1,066204 | +0,18% |
| 2026-01-08 | 1,064284 | -0,01% |
| 2026-01-07 | 1,064347 | -0,06% |
| 2026-01-06 | 1,064940 | +0,54% |
| 2026-01-05 | 1,059202 | +0,79% |
| 2025-12-31 | 1,050919 | +0,25% |
| 2025-12-30 | 1,048338 | +0,41% |
| 2025-12-29 | 1,044043 | +0,07% |
| 2025-12-23 | 1,043353 | +0,38% |
| 2025-12-22 | 1,039418 | -0,26% |
| 2025-12-19 | 1,042138 | -0,29% |
| 2025-12-18 | 1,045193 | +0,37% |
| 2025-12-17 | 1,041313 | +0,34% |
| 2025-12-16 | 1,037804 | -0,21% |
| 2025-12-15 | 1,040025 | +0,35% |
| 2025-12-14 | 1,036367 | +0,00% |
| 2025-12-13 | 1,036367 | +0,00% |
| 2025-12-12 | 1,036367 | +1,10% |
| 2025-12-11 | 1,025113 | -0,04% |
| 2025-12-10 | 1,025544 | -0,57% |
| 2025-12-09 | 1,031447 | +0,17% |
| 2025-12-08 | 1,029650 | -0,21% |
| 2025-12-05 | 1,031829 | -0,33% |
| 2025-12-04 | 1,035220 | +0,52% |
| 2025-12-03 | 1,029871 | +0,08% |
| 2025-12-02 | 1,029003 | +0,03% |
| 2025-12-01 | 1,028649 | +0,13% |
| 2025-11-28 | 1,027286 | -0,20% |
| 2025-11-27 | 1,029378 | +0,19% |
| 2025-11-26 | 1,027422 | +0,46% |
| 2025-11-25 | 1,022720 | -0,16% |
| 2025-11-24 | 1,024395 | -0,24% |
| 2025-11-21 | 1,026842 | -0,50% |
| 2025-11-20 | 1,031975 | +0,10% |
| 2025-11-19 | 1,030916 | -0,27% |
| 2025-11-18 | 1,033734 | +0,03% |
| 2025-11-17 | 1,033444 | +0,24% |
| 2025-11-14 | 1,030962 | -0,31% |
| 2025-11-13 | 1,034140 | +0,38% |
| 2025-11-12 | 1,030252 | +0,00% |
| 2025-11-11 | 1,030248 | +0,62% |
| 2025-11-10 | 1,023885 | -0,65% |
| 2025-11-07 | 1,030620 | -0,36% |
| 2025-11-06 | 1,034341 | +0,27% |
| 2025-11-05 | 1,031563 | -0,11% |
| 2025-11-04 | 1,032714 | +0,37% |
| 2025-11-03 | 1,028941 | +0,13% |
| 2025-10-31 | 1,027636 | -0,14% |
| 2025-10-30 | 1,029103 | +0,16% |
| 2025-10-29 | 1,027478 | -0,12% |
| 2025-10-28 | 1,028693 | -0,08% |
| 2025-10-27 | 1,029492 | -0,07% |
| 2025-10-22 | 1,030240 | +1,93% |
| 2025-10-21 | 1,010727 | -0,19% |
| 2025-10-20 | 1,012689 | -0,35% |
| 2025-10-19 | 1,016279 | +0,00% |
| 2025-10-18 | 1,016279 | +0,00% |
| 2025-10-17 | 1,016279 | -0,31% |
| 2025-10-16 | 1,019463 | +0,40% |
| 2025-10-15 | 1,015356 | -0,36% |
| 2025-10-14 | 1,019054 | +0,10% |
| 2025-10-13 | 1,018035 | -0,30% |
| 2025-10-10 | 1,021086 | +0,09% |
| 2025-10-09 | 1,020160 | +0,13% |
| 2025-10-08 | 1,018885 | -0,24% |
| 2025-10-07 | 1,021381 | +0,78% |
| 2025-10-06 | 1,013513 | – |