Aktuális árfolyam
1,0327
2025-11-04
Eszközérték
12 M
Forint
Hozam (1 hónap)
+1,89%
Évesített hozam
+23,81%
Maximum ár
1,0327
Minimum ár
1,0107
Volatilitás
0,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-04 | 1,032714 | - |
| 2025-11-03 | 1,028941 | -0,37% |
| 2025-10-31 | 1,027636 | -0,13% |
| 2025-10-30 | 1,029103 | +0,14% |
| 2025-10-29 | 1,027478 | -0,16% |
| 2025-10-28 | 1,028693 | +0,12% |
| 2025-10-27 | 1,029492 | +0,08% |
| 2025-10-22 | 1,030240 | +0,07% |
| 2025-10-21 | 1,010727 | -1,89% |
| 2025-10-20 | 1,012689 | +0,19% |
| 2025-10-17 | 1,016279 | +0,35% |
| 2025-10-16 | 1,019463 | +0,31% |
| 2025-10-15 | 1,015356 | -0,40% |
| 2025-10-14 | 1,019054 | +0,36% |
| 2025-10-13 | 1,018035 | -0,10% |
| 2025-10-10 | 1,021086 | +0,30% |
| 2025-10-09 | 1,020160 | -0,09% |
| 2025-10-08 | 1,018885 | -0,12% |
| 2025-10-07 | 1,021381 | +0,24% |
| 2025-10-06 | 1,013513 | -0,77% |