| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Supra Dollár Alapba Fektető Alap | ||||
| Évesített hozam: 46,83% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-23 | HU0000718481 | 1,039557 | 13.906.100 | |
| 2025-04-22 | HU0000718481 | 1,034418 | 13.832.800 | |
| 2025-04-17 | HU0000718481 | 1,028274 | 13.760.700 | |
| 2025-04-16 | HU0000718481 | 1,024324 | 13.706.800 | |
| 2025-04-15 | HU0000718481 | 1,016079 | 13.610.900 | |
| 2025-04-14 | HU0000718481 | 1,011064 | 13.559.900 | |
| 2025-04-11 | HU0000718481 | 1,002829 | 13.466.900 | |
| 2025-04-10 | HU0000718481 | 0,998091 | 13.442.100 | |
| 2025-04-09 | HU0000718481 | 0,976818 | 13.201.400 | |
| 2025-04-08 | HU0000718481 | 1,020116 | 13.786.100 | |
|
|
||||
| 2025-04-07 | HU0000718481 | 1,010648 | 13.670.800 | |
| 2025-04-04 | HU0000718481 | 1,017877 | 13.767.000 | |
| 2025-04-03 | HU0000718481 | 1,002636 | 13.578.300 | |
| 2025-04-02 | HU0000718481 | 0,987671 | 13.391.600 | |
| 2025-04-01 | HU0000718481 | 0,995073 | 13.524.200 | |
| 2025-03-31 | HU0000718481 | 0,990367 | 13.492.300 | |
| 2025-03-28 | HU0000718481 | 1,000043 | 13.624.200 | |
| 2025-03-27 | HU0000718481 | 0,994708 | 13.552.300 | |
| 2025-03-26 | HU0000718481 | 0,990123 | 13.483.800 | |
| 2025-03-25 | HU0000718481 | 0,984674 | 13.409.900 | |
| 2025-03-24 | HU0000718481 | 0,987980 | 13.462.000 | |
| 2025-03-21 | HU0000718481 | 0,996190 | 13.590.100 | |
| 2025-03-20 | HU0000718481 | 1,000777 | 13.640.900 | |
| 2025-03-19 | HU0000718481 | 1,004899 | 13.697.100 | |
| 2025-03-18 | HU0000718481 | 1,012684 | 13.803.200 | |
| 2025-03-17 | HU0000718481 | 1,006009 | 13.722.800 | |
| 2025-03-14 | HU0000718481 | 1,004444 | 13.752.300 | |
| 2025-03-13 | HU0000718481 | 1,008304 | 13.809.400 | |
| 2025-03-12 | HU0000718481 | 1,004500 | 13.757.000 | |
| 2025-03-11 | HU0000718481 | 1,002702 | 13.750.900 | |
| 2025-03-10 | HU0000718481 | 0,996547 | 13.686.300 | |
| 2025-03-07 | HU0000718481 | 0,988589 | 13.603.700 | |
| 2025-03-06 | HU0000718481 | 0,991735 | 13.647.700 | |
| 2025-03-05 | HU0000718481 | 0,968641 | 13.409.500 | |
| 2025-03-04 | HU0000718481 | 0,956304 | 13.282.400 | |
| 2025-03-03 | HU0000718481 | 0,967303 | 13.416.000 | |
| 2025-02-28 | HU0000718481 | 0,955382 | 13.251.900 | |
| 2025-02-27 | HU0000718481 | 0,969101 | 13.528.300 | |
| 2025-02-26 | HU0000718481 | 0,966269 | 13.499.300 | |
| 2025-02-25 | HU0000718481 | 0,959337 | 13.409.700 | |
| 2025-02-24 | HU0000718481 | 0,961079 | 13.447.700 | |
| 2025-02-21 | HU0000718481 | 0,965990 | 13.518.800 | |
| 2025-02-20 | HU0000718481 | 0,955393 | 13.345.700 | |
| 2025-02-19 | HU0000718481 | 0,948561 | 13.301.900 | |
| 2025-02-18 | HU0000718481 | 0,955246 | 13.407.300 | |
| 2025-02-17 | HU0000718481 | 0,957758 | 13.474.600 | |
| 2025-02-14 | HU0000718481 | 0,954555 | 13.429.900 | |
| 2025-02-13 | HU0000718481 | 0,948944 | 13.364.900 | |
| 2025-02-12 | HU0000718481 | 0,945913 | 13.320.000 | |
| 2025-02-11 | HU0000718481 | 0,941718 | 13.264.100 | |
| 2025-02-10 | HU0000718481 | 0,942707 | 13.316.100 | |
| 2025-02-07 | HU0000718481 | 0,943091 | 13.349.000 | |
| 2025-02-06 | HU0000718481 | 0,940613 | 13.313.700 | |
| 2025-02-05 | HU0000718481 | 0,935450 | 13.303.600 | |
| 2025-02-04 | HU0000718481 | 0,939686 | 13.412.100 | |
| 2025-02-03 | HU0000718481 | 0,936309 | 13.374.500 | |
| 2025-01-31 | HU0000718481 | 0,940684 | 13.449.400 | |
| 2025-01-30 | HU0000718481 | 0,940687 | 13.449.500 | |
| 2025-01-29 | HU0000718481 | 0,937694 | 13.422.900 | |
| 2025-01-28 | HU0000718481 | 0,934985 | 13.384.100 | |
| 2025-01-27 | HU0000718481 | 0,936243 | 13.400.800 | |