maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2015-01-21

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Supra Dollár Alapba Fektető Alap
Évesített hozam: -1,25%

dátum azonosító árfolyam* eszközérték
2020-09-16HU00007184810,95422841.721.900
2020-09-15HU00007184810,96027542.032.200
2020-09-14HU00007184810,96610142.287.600
2020-09-11HU00007184810,96785342.449.800
2020-09-10HU00007184810,96502242.355.800
2020-09-09HU00007184810,95593442.087.900
2020-09-08HU00007184810,96551642.618.100
2020-09-07HU00007184810,95370742.202.600
2020-09-04HU00007184810,95002442.142.800
2020-09-03HU00007184810,93986741.710.200

2020-09-02HU00007184810,92755941.173.300
2020-09-01HU00007184810,92458841.004.100
2020-08-31HU00007184810,92445941.021.700
2020-08-28HU00007184810,92420541.014.700
2020-08-27HU00007184810,92717741.303.000
2020-08-26HU00007184810,92637841.283.900
2020-08-25HU00007184810,92891141.445.500
2020-08-24HU00007184810,93250741.616.400
2020-08-19HU00007184810,93529041.769.000
2020-08-18HU00007184810,93401441.722.800
2020-08-17HU00007184810,93740041.813.500
2020-08-14HU00007184810,94015241.967.600
2020-08-13HU00007184810,93975341.973.600
2020-08-12HU00007184810,93815641.862.500
2020-08-11HU00007184810,94499742.137.600
2020-08-10HU00007184810,93819241.776.400
2020-08-07HU00007184810,94006341.897.900
2020-08-06HU00007184810,93304041.608.100
2020-08-05HU00007184810,93282841.642.600
2020-08-04HU00007184810,93044641.468.200
2020-08-03HU00007184810,93015441.492.800
2020-07-31HU00007184810,93341641.641.500
2020-07-30HU00007184810,93892241.900.600
2020-07-29HU00007184810,93648041.848.700
2020-07-28HU00007184810,93906642.056.800
2020-07-27HU00007184810,93638541.941.400
2020-07-24HU00007184810,93786942.224.700
2020-07-23HU00007184810,94053542.358.000
2020-07-22HU00007184810,93138141.965.700
2020-07-21HU00007184810,93233941.991.500
2020-07-20HU00007184810,93117342.003.000
2020-07-17HU00007184810,93314542.045.600
2020-07-16HU00007184810,93385642.058.100
2020-07-15HU00007184810,93051841.835.300
2020-07-14HU00007184810,93248441.894.500
2020-07-13HU00007184810,93435842.000.100
2020-07-10HU00007184810,93236241.955.400
2020-07-09HU00007184810,94041942.294.300
2020-07-08HU00007184810,93644442.114.000
2020-07-07HU00007184810,93873641.858.100
2020-07-06HU00007184810,93821941.827.200
2020-07-03HU00007184810,93598441.681.500
2020-07-02HU00007184810,93672741.706.200
2020-07-01HU00007184810,93402041.588.600
2020-06-30HU00007184810,94127541.887.100
2020-06-29HU00007184810,94188941.757.000
2020-06-26HU00007184810,94671941.962.300
2020-06-25HU00007184810,94167441.642.200
2020-06-24HU00007184810,94650641.850.600
2020-06-23HU00007184810,93620741.366.800
2020-06-22HU00007184810,92947241.029.200
2020-06-19HU00007184810,93801241.381.200
2020-06-18HU00007184810,93407741.190.800
2020-06-17HU00007184810,93378041.136.800
2020-06-16HU00007184810,93842141.345.600
2020-06-15HU00007184810,93436141.156.500
2020-06-12HU00007184810,94353341.693.400
2020-06-11HU00007184810,94100641.589.700
2020-06-10HU00007184810,92526140.780.400
2020-06-09HU00007184810,93015441.448.300
2020-06-08HU00007184810,93661041.655.900
2020-06-05HU00007184810,92611341.240.600
2020-06-04HU00007184810,92462241.135.300
2020-06-03HU00007184810,92149941.013.500
2020-06-02HU00007184810,91492940.701.900
2020-05-29HU00007184810,91974640.916.200
2020-05-28HU00007184810,92372740.778.000
2020-05-27HU00007184810,92088640.624.300
2020-05-26HU00007184810,91518240.389.300
2020-05-25HU00007184810,91089040.178.800
2020-05-22HU00007184810,91150740.216.100
2020-05-21HU00007184810,91225240.248.900
2020-05-20HU00007184810,91099340.166.800
2020-05-19HU00007184810,91148440.183.900
2020-05-18HU00007184810,90784840.047.300
2020-05-15HU00007184810,90176439.796.900
2020-05-14HU00007184810,90294839.824.600
2020-05-13HU00007184810,91181740.194.500
2020-05-12HU00007184810,90918940.078.600
2020-05-11HU00007184810,90229839.764.000
2020-05-08HU00007184810,90048439.618.300
2020-05-07HU00007184810,90181839.622.000
2020-05-06HU00007184810,89952839.517.800
2020-05-05HU00007184810,90295739.669.300
2020-05-04HU00007184810,91398640.110.700
2020-04-30HU00007184810,91182039.970.900
2020-04-29HU00007184810,91765640.175.200
2020-04-28HU00007184810,91592040.066.400
2020-04-27HU00007184810,91208839.903.800
2020-04-24HU00007184810,90559039.983.000
2020-04-23HU00007184810,90770940.080.700
2020-04-22HU00007184810,90547039.861.900
2020-04-21HU00007184810,90719939.858.300
2020-04-20HU00007184810,90036639.505.200
2020-04-17HU00007184810,89477839.166.500
2020-04-16HU00007184810,89339339.069.700
2020-04-15HU00007184810,89505039.117.600
2020-04-14HU00007184810,90008539.337.700
2020-04-09HU00007184810,89255939.095.700
2020-04-08HU00007184810,88336138.697.300
2020-04-07HU00007184810,89296739.094.700
2020-04-06HU00007184810,88566738.738.800
2020-04-03HU00007184810,88151338.587.100
2020-04-02HU00007184810,89512139.185.500
2020-04-01HU00007184810,90260739.507.100
2020-03-31HU00007184810,89637039.220.000
2020-03-30HU00007184810,89056338.987.000
2020-03-27HU00007184810,90141339.511.900
2020-03-26HU00007184810,90940439.968.900
2020-03-25HU00007184810,89459039.487.000
2020-03-24HU00007184810,89016239.669.900
2020-03-23HU00007184810,87489139.035.100
2020-03-20HU00007184810,88004539.281.100
2020-03-19HU00007184810,88311239.630.500
2020-03-18HU00007184810,84725438.341.400
2020-03-17HU00007184810,88022939.837.800
2020-03-16HU00007184810,89037140.149.500
2020-03-13HU00007184810,93741742.713.900
2020-03-12HU00007184810,91555741.681.400
2020-03-11HU00007184810,97466744.343.700
2020-03-10HU00007184810,99727845.272.900
2020-03-09HU00007184810,97323344.103.900
2020-03-06HU00007184811,13480951.382.400
2020-03-05HU00007184811,19610554.197.000
2020-03-04HU00007184811,22056655.393.100
2020-03-03HU00007184811,23158555.903.400
2020-03-02HU00007184811,21571355.516.100
2020-02-28HU00007184811,19873354.652.800
2020-02-27HU00007184811,23222055.936.400
2020-02-26HU00007184811,26212957.220.500
2020-02-25HU00007184811,26977357.769.100
2020-02-24HU00007184811,29155858.743.800
2020-02-21HU00007184811,32500560.229.700
2020-02-20HU00007184811,33158260.437.700
2020-02-19HU00007184811,33020960.232.200
2020-02-18HU00007184811,31852259.462.500
2020-02-17HU00007184811,31531959.121.000
2020-02-14HU00007184811,31084858.294.600
2020-02-13HU00007184811,31237958.142.300
2020-02-12HU00007184811,30946057.747.800
2020-02-11HU00007184811,29484456.616.200
2020-02-10HU00007184811,28708855.374.400
2020-02-07HU00007184811,30078155.912.600
2020-02-06HU00007184811,30284055.777.700
2020-02-05HU00007184811,29317055.198.000
2020-02-04HU00007184811,27657454.317.800
2020-02-03HU00007184811,27910754.170.100
2020-01-31HU00007184811,29005754.565.500
2020-01-30HU00007184811,29911754.747.000
2020-01-29HU00007184811,31492255.343.000
2020-01-28HU00007184811,31292355.116.200
2020-01-27HU00007184811,30571954.719.100
2020-01-24HU00007184811,32016355.271.500
2020-01-23HU00007184811,33086355.282.000
2020-01-22HU00007184811,33742955.338.300
2020-01-21HU00007184811,34646355.616.400
2020-01-20HU00007184811,35898955.892.400
2020-01-17HU00007184811,35755155.655.600
2020-01-16HU00007184811,35079555.079.400
2020-01-15HU00007184811,34860354.807.600
2020-01-14HU00007184811,35491254.947.600
2020-01-13HU00007184811,36005855.067.000
2020-01-10HU00007184811,36187855.158.000
2020-01-09HU00007184811,36066655.018.100
2020-01-08HU00007184811,35304854.639.200
2020-01-07HU00007184811,36766655.196.100
2020-01-06HU00007184811,36924955.142.000
2020-01-03HU00007184811,37108555.067.100
2020-01-02HU00007184811,36193454.419.300
2019-12-31HU00007184811,36266754.352.100
2019-12-30HU00007184811,36484354.209.600
2019-12-23HU00007184811,35481153.312.400
2019-12-20HU00007184811,35170352.804.200
2019-12-19HU00007184811,35618052.866.700
2019-12-18HU00007184811,35123352.431.400
2019-12-17HU00007184811,34666452.053.000
2019-12-16HU00007184811,34164551.617.400
2019-12-14HU00007184811,33611951.184.100
2019-12-13HU00007184811,33611951.184.100
2019-12-12HU00007184811,33479750.962.200
2019-12-11HU00007184811,32435650.554.700
2019-12-10HU00007184811,32955650.702.400
2019-12-09HU00007184811,32915150.752.900
2019-12-07HU00007184811,32638750.572.000
2019-12-06HU00007184811,32638750.572.000
2019-12-05HU00007184811,31919450.261.000
2019-12-04HU00007184811,31939950.177.700
2019-12-03HU00007184811,30063349.400.300
2019-12-02HU00007184811,31078349.724.800
2019-11-29HU00007184811,31218749.674.500
2019-11-28HU00007184811,32543149.998.400
2019-11-27HU00007184811,32507449.909.200
2019-11-26HU00007184811,32703449.787.800
2019-11-25HU00007184811,32729049.719.700
2019-11-22HU00007184811,32001449.111.600
2019-11-21HU00007184811,32196749.199.000
2019-11-20HU00007184811,31629148.726.200
2019-11-19HU00007184811,31059448.503.000
2019-11-18HU00007184811,32060248.841.200
2019-11-15HU00007184811,32224548.798.800
2019-11-14HU00007184811,31541148.395.200
2019-11-13HU00007184811,32314348.724.800
2019-11-12HU00007184811,32971448.917.400
2019-11-11HU00007184811,32589948.630.500
2019-11-08HU00007184811,32806848.656.300
2019-11-07HU00007184811,32857648.626.700
2019-11-06HU00007184811,31965348.255.000
2019-11-05HU00007184811,32575748.338.400
2019-11-04HU00007184811,31838848.037.400
2019-10-31HU00007184811,30070447.388.900
2019-10-30HU00007184811,31065547.401.800
2019-10-29HU00007184811,31343147.374.900
2019-10-28HU00007184811,31116747.114.200
2019-10-25HU00007184811,31227547.002.400
2019-10-24HU00007184811,31113046.942.000
2019-10-22HU00007184811,30249046.645.400
2019-10-21HU00007184811,29512646.254.200
2019-10-18HU00007184811,29241946.105.400
2019-10-17HU00007184811,29713346.193.000
2019-10-16HU00007184811,29433946.064.500
2019-10-15HU00007184811,29093245.648.100
2019-10-14HU00007184811,28785645.548.000
2019-10-11HU00007184811,29242645.625.600
2019-10-10HU00007184811,28149545.208.200
2019-10-09HU00007184811,27583044.954.000
2019-10-08HU00007184811,27015044.742.100
2019-10-07HU00007184811,27269644.504.600
2019-10-04HU00007184811,26867844.343.900
2019-10-03HU00007184811,26582443.990.300
2019-10-02HU00007184811,27063943.983.600
2019-10-01HU00007184811,28011644.161.400
2019-09-30HU00007184811,28435744.077.200
2019-09-27HU00007184811,29551044.351.100
2019-09-26HU00007184811,29199344.440.600
2019-09-25HU00007184811,29231444.340.700
2019-09-24HU00007184811,29600644.527.900
2019-09-23HU00007184811,30232144.701.300
2019-09-20HU00007184811,30317544.692.600
2019-09-19HU00007184811,30542344.759.100
2019-09-18HU00007184811,30365344.577.800
2019-09-17HU00007184811,30688844.738.700
2019-09-16HU00007184811,32268245.375.300
2019-09-13HU00007184811,29463444.288.000
2019-09-12HU00007184811,28726344.024.700
2019-09-11HU00007184811,28701643.968.800
2019-09-10HU00007184811,29264944.228.400
2019-09-09HU00007184811,29376744.599.500
2019-09-06HU00007184811,28053144.201.900
2019-09-05HU00007184811,28156944.797.200
2019-09-04HU00007184811,27379744.477.300
2019-09-03HU00007184811,26218643.794.400
2019-09-02HU00007184811,26824344.018.300
2019-08-30HU00007184811,26602043.945.200
2019-08-29HU00007184811,26649543.930.800
2019-08-28HU00007184811,25806343.674.300
2019-08-27HU00007184811,25381243.620.000
2019-08-26HU00007184811,24706143.328.300
2019-08-23HU00007184811,24669843.298.400
2019-08-22HU00007184811,25404643.534.100
2019-08-21HU00007184811,25299143.482.500
2019-08-16HU00007184811,24552343.177.300
2019-08-15HU00007184811,24065242.947.500
2019-08-14HU00007184811,23847142.750.500
2019-08-13HU00007184811,24982943.187.400
2019-08-12HU00007184811,24065842.801.300
2019-08-10HU00007184811,23670342.654.300
2019-08-09HU00007184811,23670342.654.300
2019-08-08HU00007184811,23497842.506.800
2019-08-07HU00007184811,22894342.300.600
2019-08-06HU00007184811,23940142.647.500
2019-08-05HU00007184811,24285542.766.300
2019-08-02HU00007184811,24996743.052.100
2019-08-01HU00007184811,24139042.676.900
2019-07-31HU00007184811,26320043.400.800
2019-07-30HU00007184811,25908443.282.000
2019-07-29HU00007184811,25775743.230.000
2019-07-26HU00007184811,25534143.138.900
2019-07-25HU00007184811,25667843.163.400
2019-07-24HU00007184811,25708243.130.900
2019-07-23HU00007184811,25887943.279.200
2019-07-22HU00007184811,25044642.964.800
2019-07-19HU00007184811,25107343.039.300
2019-07-18HU00007184811,25175143.208.400
2019-07-17HU00007184811,25568043.248.300
2019-07-16HU00007184811,25566743.348.000
2019-07-15HU00007184811,26035443.486.400
2019-07-12HU00007184811,25966443.450.900
2019-07-11HU00007184811,26011543.421.900
2019-07-10HU00007184811,26137243.368.700
2019-07-09HU00007184811,25103443.142.200
2019-07-08HU00007184811,25040143.063.000
2019-07-05HU00007184811,24980042.987.900
2019-07-04HU00007184811,24783742.830.500
2019-07-03HU00007184811,24804642.831.700
2019-07-02HU00007184811,23591342.424.000
2019-07-01HU00007184811,24404042.654.700
2019-06-28HU00007184811,24057242.487.400
2019-06-27HU00007184811,24292742.515.200
2019-06-26HU00007184811,23755542.326.400
2019-06-25HU00007184811,23090442.136.600
2019-06-24HU00007184811,23469542.275.700
2019-06-21HU00007184811,23578341.886.000
2019-06-20HU00007184811,23629941.873.100
2019-06-19HU00007184811,22353741.436.800
2019-06-18HU00007184811,21607841.185.000
2019-06-17HU00007184811,19837540.481.100
2019-06-14HU00007184811,19769840.331.200
2019-06-13HU00007184811,19494240.187.500
2019-06-12HU00007184811,18689639.741.500
2019-06-11HU00007184811,19834440.034.600
2019-06-07HU00007184811,20243240.109.500
2019-06-06HU00007184811,18911239.747.300
2019-06-05HU00007184811,18312739.642.400
2019-06-04HU00007184811,19293939.536.900
2019-06-03HU00007184811,19219139.458.900
2019-05-31HU00007184811,19251039.448.700
2019-05-30HU00007184811,20839439.901.500
2019-05-29HU00007184811,22161040.245.600
2019-05-28HU00007184811,21849640.143.700
2019-05-27HU00007184811,21022940.563.000
2019-05-24HU00007184811,21274140.612.200
2019-05-23HU00007184811,20562340.392.100
2019-05-22HU00007184811,22614341.058.500
2019-05-21HU00007184811,23343841.418.900
2019-05-20HU00007184811,22987141.254.500
2019-05-17HU00007184811,22890841.208.500
2019-05-16HU00007184811,22994341.241.200
2019-05-15HU00007184811,22364840.999.100
2019-05-14HU00007184811,21889040.845.700
2019-05-13HU00007184811,21386840.626.700
2019-05-10HU00007184811,22018740.824.100
2019-05-09HU00007184811,21955940.885.000
2019-05-08HU00007184811,22715841.155.200
2019-05-07HU00007184811,22320041.031.500
2019-05-06HU00007184811,23283841.583.700
2019-05-03HU00007184811,23558441.699.200
2019-05-02HU00007184811,23930741.981.200
2019-04-30HU00007184811,24611642.233.000
2019-04-29HU00007184811,24604042.172.700
2019-04-26HU00007184811,24476942.068.700
2019-04-25HU00007184811,25222042.300.100
2019-04-24HU00007184811,25535642.407.600
2019-04-23HU00007184811,25292942.231.000
2019-04-18HU00007184811,23729341.826.000
2019-04-17HU00007184811,23030941.686.900
2019-04-16HU00007184811,23326141.781.000
2019-04-15HU00007184811,23050741.749.300
2019-04-12HU00007184811,23845142.028.000
2019-04-11HU00007184811,23179841.891.800
2019-04-10HU00007184811,23681042.092.800
2019-04-09HU00007184811,23031741.934.600
2019-04-08HU00007184811,23317442.194.200
2019-04-05HU00007184811,22350742.003.700
2019-04-04HU00007184811,21765241.818.300
2019-04-03HU00007184811,21883441.786.000
2019-04-02HU00007184811,22422542.055.400
2019-04-01HU00007184811,21625441.788.300
2019-03-29HU00007184811,20348041.458.000
2019-03-28HU00007184811,19556141.252.500
2019-03-27HU00007184811,19507241.064.500
2019-03-26HU00007184811,19050840.835.400
2019-03-25HU00007184811,18570140.667.000
2019-03-22HU00007184811,18541340.672.200
2019-03-21HU00007184811,18811440.756.800
2019-03-20HU00007184811,18600740.660.600
2019-03-19HU00007184811,18133240.553.800
2019-03-18HU00007184811,18295640.615.100
2019-03-14HU00007184811,17741940.386.100
2019-03-13HU00007184811,17240840.208.100
2019-03-12HU00007184811,16666940.011.300
2019-03-11HU00007184811,16719140.139.100
2019-03-08HU00007184811,16163239.857.400
2019-03-07HU00007184811,16582740.036.200
2019-03-06HU00007184811,16666440.024.800
2019-03-05HU00007184811,16447639.868.200
2019-03-04HU00007184811,16449939.809.700
2019-03-01HU00007184811,15679739.565.100
2019-02-28HU00007184811,16612739.894.300
2019-02-27HU00007184811,16359339.789.300
2019-02-26HU00007184811,16078639.695.600
2019-02-25HU00007184811,16261339.749.600
2019-02-22HU00007184811,16781339.960.800
2019-02-21HU00007184811,16647439.936.800
2019-02-20HU00007184811,16983840.039.600
2019-02-19HU00007184811,16689739.918.500
2019-02-18HU00007184811,16549239.893.100
2019-02-15HU00007184811,16138439.835.300
2019-02-14HU00007184811,15484840.115.400
2019-02-13HU00007184811,15130140.008.800
2019-02-12HU00007184811,14637839.850.900
2019-02-11HU00007184811,13668239.546.600
2019-02-08HU00007184811,13862039.700.400
2019-02-07HU00007184811,14104639.767.700
2019-02-06HU00007184811,14763640.008.500
2019-02-05HU00007184811,14119939.776.400
2019-02-04HU00007184811,14454339.829.600
2019-02-01HU00007184811,14499739.845.700
2019-01-31HU00007184811,13508239.500.800
2019-01-30HU00007184811,14054039.688.900
2019-01-29HU00007184811,13602339.532.600
2019-01-28HU00007184811,13164939.384.900
2019-01-25HU00007184811,14276439.782.500
2019-01-24HU00007184811,13869639.645.300
2019-01-23HU00007184811,13228039.385.900
2019-01-22HU00007184811,13308639.449.700
2019-01-21HU00007184811,13739539.571.700
2019-01-18HU00007184811,14144839.724.000
2019-01-17HU00007184811,13438139.343.700
2019-01-16HU00007184811,13976039.450.300
2019-01-15HU00007184811,13222639.231.500
2019-01-14HU00007184811,11997038.884.000
2019-01-11HU00007184811,12724339.229.900
2019-01-10HU00007184811,13293839.423.300
2019-01-09HU00007184811,13312939.430.000
2019-01-08HU00007184811,11893038.997.100
2019-01-07HU00007184811,11316638.788.100
2019-01-04HU00007184811,10639538.558.400
2019-01-03HU00007184811,09979038.290.000
2019-01-02HU00007184811,09785338.162.200
2018-12-28HU00007184811,08613137.898.700
2018-12-27HU00007184811,08021437.675.900
2018-12-21HU00007184811,08306037.853.900
2018-12-20HU00007184811,08702038.028.300
2018-12-19HU00007184811,10814238.753.100
2018-12-18HU00007184811,10690338.575.900
2018-12-17HU00007184811,13189539.425.600
2018-12-15HU00007184811,14741439.985.900
2018-12-14HU00007184811,14741439.985.900
2018-12-13HU00007184811,15271040.127.300
2018-12-12HU00007184811,14409539.849.900
2018-12-11HU00007184811,14329739.804.700
2018-12-10HU00007184811,13767039.609.300
2018-12-07HU00007184811,14786939.959.000
2018-12-06HU00007184811,14620639.902.300
2018-12-05HU00007184811,15688440.193.900
2018-12-04HU00007184811,15726440.248.000
2018-12-03HU00007184811,15474340.209.800
2018-12-01HU00007184811,14443839.763.000
2018-11-30HU00007184811,14443839.763.000
2018-11-29HU00007184811,14535339.808.500
2018-11-28HU00007184811,14402139.702.100
2018-11-27HU00007184811,14459039.662.500
2018-11-26HU00007184811,13973639.437.500
2018-11-23HU00007184811,13045639.131.900
2018-11-22HU00007184811,14387039.585.400
2018-11-21HU00007184811,14493539.586.300
2018-11-20HU00007184811,13777439.303.300
2018-11-19HU00007184811,14662139.594.400
2018-11-16HU00007184811,14899539.728.100
2018-11-15HU00007184811,15378739.859.100
2018-11-14HU00007184811,15543140.052.400
2018-11-13HU00007184811,15484439.938.300
2018-11-12HU00007184811,16284640.054.400
2018-11-10HU00007184811,16379440.136.800
2018-11-09HU00007184811,16379440.136.800
2018-11-08HU00007184811,16131839.915.700
2018-11-07HU00007184811,15814139.809.200
2018-11-06HU00007184811,15509139.723.400
2018-11-05HU00007184811,15719939.874.000
2018-10-31HU00007184811,15382639.744.200
2018-10-30HU00007184811,15061739.658.800
2018-10-29HU00007184811,14702739.495.500
2018-10-26HU00007184811,14421639.394.900
2018-10-25HU00007184811,14743039.468.400
2018-10-24HU00007184811,15009639.576.800
2018-10-19HU00007184811,15249839.646.000
2018-10-18HU00007184811,15193839.624.000
2018-10-17HU00007184811,15255839.644.700
2018-10-16HU00007184811,15295439.663.700
2018-10-15HU00007184811,14726139.477.600
2018-10-13HU00007184811,14703939.452.300
2018-10-12HU00007184811,14703939.452.300
2018-10-11HU00007184811,14542539.586.700
2018-10-10HU00007184811,15246939.860.000
2018-10-09HU00007184811,15443439.929.500
2018-10-08HU00007184811,15288039.871.700
2018-10-05HU00007184811,15492239.927.400
2018-10-04HU00007184811,15568539.937.400
2018-10-03HU00007184811,15433239.860.800
2018-10-02HU00007184811,15410239.840.200
2018-10-01HU00007184811,15181539.727.000
2018-09-28HU00007184811,15432539.535.800
2018-09-27HU00007184811,15387039.426.200
2018-09-26HU00007184811,14972139.289.100
2018-09-25HU00007184811,14692539.191.000
2018-09-24HU00007184811,14601039.155.700
2018-09-21HU00007184811,14683739.098.000
2018-09-20HU00007184811,15049239.160.000
2018-09-19HU00007184811,14943539.132.500
2018-09-18HU00007184811,14797739.057.100
2018-09-17HU00007184811,14598338.902.400
2018-09-14HU00007184811,14584238.873.600
2018-09-13HU00007184811,14731938.903.700
2018-09-12HU00007184811,14621238.867.300
2018-09-11HU00007184811,14870538.969.200
2018-09-10HU00007184811,15435939.289.400
2018-09-07HU00007184811,15091139.186.700
2018-09-06HU00007184811,15313039.240.700
2018-09-05HU00007184811,15356939.077.400
2018-09-04HU00007184811,15319439.044.100
2018-09-03HU00007184811,15057338.951.300
2018-08-31HU00007184811,14917638.940.600
2018-08-30HU00007184811,15114239.001.200
2018-08-29HU00007184811,15033039.053.700
2018-08-28HU00007184811,15078739.010.900
2018-08-27HU00007184811,14932338.993.300
2018-08-24HU00007184811,14868038.939.500
2018-08-23HU00007184811,14889338.971.900
2018-08-22HU00007184811,14724439.318.900
2018-08-21HU00007184811,14831639.353.200
2018-08-17HU00007184811,14311440.499.700
2018-08-16HU00007184811,14474041.109.700
2018-08-15HU00007184811,14488441.046.400
2018-08-14HU00007184811,14543140.970.300
2018-08-13HU00007184811,14420541.595.000
2018-08-10HU00007184811,14574341.566.500
2018-08-09HU00007184811,14710341.616.800
2018-08-08HU00007184811,14550441.533.000
2018-08-07HU00007184811,14384341.466.700
2018-08-06HU00007184811,14891041.627.200
2018-08-03HU00007184811,14560941.478.400
2018-08-02HU00007184811,14032141.295.100
2018-08-01HU00007184811,14192241.352.900
2018-07-31HU00007184811,13734841.150.000
2018-07-30HU00007184811,13983641.223.900
2018-07-27HU00007184811,13953041.230.900
2018-07-26HU00007184811,13777341.253.300
2018-07-25HU00007184811,13538541.184.600
2018-07-24HU00007184811,13706741.237.100
2018-07-23HU00007184811,13469441.147.500
2018-07-20HU00007184811,13560241.173.500
2018-07-19HU00007184811,13216741.043.900
2018-07-18HU00007184811,13304341.203.300
2018-07-17HU00007184811,12904541.032.600
2018-07-16HU00007184811,13007241.072.000
2018-07-13HU00007184811,13582241.281.000
2018-07-12HU00007184811,13487341.300.400
2018-07-11HU00007184811,13020041.084.400
2018-07-10HU00007184811,13431341.302.500
2018-07-09HU00007184811,13123141.329.000
2018-07-06HU00007184811,13214441.400.400
2018-07-05HU00007184811,13468241.596.500
2018-07-04HU00007184811,13683941.919.000
2018-07-03HU00007184811,13469142.073.500
2018-07-02HU00007184811,13331842.107.100
2018-06-29HU00007184811,13383842.103.800
2018-06-28HU00007184811,12924241.920.800
2018-06-27HU00007184811,13031142.048.600
2018-06-26HU00007184811,12574141.994.900
2018-06-25HU00007184811,12386242.310.300
2018-06-22HU00007184811,12806742.504.800
2018-06-21HU00007184811,12931443.390.300
2018-06-20HU00007184811,12856743.408.600
2018-06-19HU00007184811,12563643.305.500
2018-06-18HU00007184811,12782343.428.500
2018-06-15HU00007184811,13206243.643.100
2018-06-14HU00007184811,12806143.535.900
2018-06-13HU00007184811,12668043.407.300
2018-06-12HU00007184811,13157643.498.600
2018-06-11HU00007184811,13190543.511.100
2018-06-08HU00007184811,13074042.960.400
2018-06-07HU00007184811,12919042.855.600
2018-06-06HU00007184811,12985542.890.600
2018-06-05HU00007184811,12888442.838.800
2018-06-04HU00007184811,12870642.831.700
2018-06-01HU00007184811,12365842.836.200
2018-05-31HU00007184811,11705942.895.100
2018-05-30HU00007184811,11568842.862.600
2018-05-29HU00007184811,12127043.137.200
2018-05-28HU00007184811,12429143.092.400
2018-05-25HU00007184811,12471743.024.500
2018-05-24HU00007184811,12401242.947.300
2018-05-23HU00007184811,12115142.469.800
2018-05-22HU00007184811,12129442.059.900
2018-05-18HU00007184811,12668842.241.800
2018-05-17HU00007184811,12978242.328.000
2018-05-16HU00007184811,13570642.600.400
2018-05-15HU00007184811,13810142.796.600
2018-05-14HU00007184811,13867142.812.700
2018-05-11HU00007184811,13639943.389.600
2018-05-10HU00007184811,13234443.196.500
2018-05-09HU00007184811,13058943.088.100
2018-05-08HU00007184811,13258443.132.900
2018-05-07HU00007184811,13494243.218.300
2018-05-04HU00007184811,13622243.185.200
2018-05-03HU00007184811,13580543.074.400
2018-05-02HU00007184811,13441942.931.600
2018-04-27HU00007184811,13597542.560.900
2018-04-26HU00007184811,13597342.614.600
2018-04-25HU00007184811,13269442.387.900
2018-04-24HU00007184811,13512942.384.200
2018-04-23HU00007184811,13361842.265.900
2018-04-21HU00007184811,13300642.280.600
2018-04-20HU00007184811,13300642.280.600
2018-04-19HU00007184811,13541242.315.100
2018-04-18HU00007184811,13771542.458.200
2018-04-17HU00007184811,13404242.310.000
2018-04-16HU00007184811,13222542.801.100
2018-04-13HU00007184811,13339642.950.600
2018-04-12HU00007184811,13537343.163.200
2018-04-11HU00007184811,13562043.104.700
2018-04-10HU00007184811,13319343.144.700
2018-04-09HU00007184811,13221543.090.900
2018-04-06HU00007184811,12902542.663.300
2018-04-05HU00007184811,12637942.563.500
2018-04-04HU00007184811,12345942.436.800
2018-04-03HU00007184811,12725542.525.000
2018-03-29HU00007184811,12043342.121.000
2018-03-28HU00007184811,11751841.888.700
2018-03-27HU00007184811,11998641.745.900
2018-03-26HU00007184811,11769141.584.400
2018-03-23HU00007184811,11819141.592.000
2018-03-22HU00007184811,11702541.470.500
2018-03-21HU00007184811,12367041.715.200
2018-03-20HU00007184811,11977541.493.900
2018-03-19HU00007184811,11702141.264.500
2018-03-14HU00007184811,12170641.366.600
2018-03-13HU00007184811,12277641.223.700
2018-03-12HU00007184811,12572441.255.400
2018-03-10HU00007184811,12413241.111.900
2018-03-09HU00007184811,12413241.111.900
2018-03-08HU00007184811,12427141.043.400
2018-03-07HU00007184811,12477140.971.200
2018-03-06HU00007184811,12305140.871.000
2018-03-05HU00007184811,11715640.266.200
2018-03-02HU00007184811,11452439.646.300
2018-03-01HU00007184811,12253739.696.500
2018-02-28HU00007184811,12502939.578.300
2018-02-27HU00007184811,12303739.200.900
2018-02-26HU00007184811,11714138.812.700
2018-02-23HU00007184811,11537438.773.000
2018-02-22HU00007184811,11348539.191.500
2018-02-21HU00007184811,11465839.164.500
2018-02-20HU00007184811,11590939.236.400
2018-02-19HU00007184811,11487939.098.200
2018-02-16HU00007184811,11446039.007.900
2018-02-15HU00007184811,11190638.865.800
2018-02-14HU00007184811,11683739.091.900
2018-02-13HU00007184811,11441338.692.900
2018-02-12HU00007184811,11480438.824.000
2018-02-09HU00007184811,10927538.587.500
2018-02-08HU00007184811,11262438.397.500
2018-02-07HU00007184811,11392237.533.500
2018-02-06HU00007184811,11364037.451.800
2018-02-05HU00007184811,11654737.451.600
2018-02-02HU00007184811,11668737.231.400
2018-02-01HU00007184811,12508437.220.300
2018-01-31HU00007184811,12533736.503.700
2018-01-30HU00007184811,12401436.280.200
2018-01-29HU00007184811,12761636.594.900
2018-01-26HU00007184811,13088036.569.400
2018-01-25HU00007184811,12911435.632.400
2018-01-24HU00007184811,13093435.588.800
2018-01-23HU00007184811,13521635.541.300
2018-01-22HU00007184811,13159135.415.200
2018-01-19HU00007184811,12447735.176.200
2018-01-18HU00007184811,12399535.169.800
2018-01-17HU00007184811,12455035.121.200
2018-01-16HU00007184811,12247134.974.500
2018-01-15HU00007184811,12134534.903.100
2018-01-12HU00007184811,12455134.673.200
2018-01-11HU00007184811,12631434.518.100
2018-01-10HU00007184811,12757734.486.100
2018-01-09HU00007184811,12933034.302.500
2018-01-08HU00007184811,13133134.299.200
2018-01-05HU00007184811,12927434.068.900
2018-01-04HU00007184811,12845434.217.700
2018-01-03HU00007184811,12536634.101.900
2018-01-02HU00007184811,12053633.791.100
2017-12-29HU00007184811,12206433.380.000
2017-12-28HU00007184811,12081533.088.200
2017-12-27HU00007184811,12363333.038.600
2017-12-22HU00007184811,12449332.787.800
2017-12-21HU00007184811,12707532.756.200
2017-12-20HU00007184811,12936932.832.700
2017-12-19HU00007184811,12801832.756.400
2017-12-18HU00007184811,12938532.702.000
2017-12-15HU00007184811,12974833.172.800
2017-12-14HU00007184811,12973132.974.900
2017-12-13HU00007184811,12747732.393.800
2017-12-12HU00007184811,12512832.079.200
2017-12-11HU00007184811,12610331.986.800
2017-12-08HU00007184811,13358632.050.600
2017-12-07HU00007184811,12890931.781.200
2017-12-06HU00007184811,12426231.351.100
2017-12-05HU00007184811,12345230.961.100
2017-12-04HU00007184811,12384430.680.400
2017-12-01HU00007184811,12393930.479.100
2017-11-30HU00007184811,12402430.323.200
2017-11-29HU00007184811,12158030.012.900
2017-11-28HU00007184811,12719529.801.200
2017-11-27HU00007184811,12724429.748.500
2017-11-24HU00007184811,13125029.196.900
2017-11-23HU00007184811,13613329.172.200
2017-11-22HU00007184811,13723028.767.400
2017-11-21HU00007184811,13297728.497.000
2017-11-20HU00007184811,12658227.549.500
2017-11-17HU00007184811,12493627.378.400
2017-11-16HU00007184811,12128127.082.000
2017-11-15HU00007184811,11666326.210.800
2017-11-14HU00007184811,12053626.216.600
2017-11-13HU00007184811,12319026.161.600
2017-11-10HU00007184811,12489926.008.500
2017-11-09HU00007184811,12978726.036.700
2017-11-08HU00007184811,13032826.068.100
2017-11-07HU00007184811,12816125.887.000
2017-11-06HU00007184811,12556126.221.100
2017-11-03HU00007184811,12159126.034.800
2017-11-02HU00007184811,12558125.977.700
2017-10-31HU00007184811,12303925.585.900
2017-10-30HU00007184811,12081325.454.600
2017-10-27HU00007184811,11885025.093.900
2017-10-26HU00007184811,11668124.709.200
2017-10-25HU00007184811,11552924.419.100
2017-10-24HU00007184811,11009824.181.100
2017-10-20HU00007184811,11307523.722.800
2017-10-19HU00007184811,11645523.645.100
2017-10-18HU00007184811,11460623.452.900
2017-10-17HU00007184811,11266122.785.300
2017-10-16HU00007184811,11521722.769.000
2017-10-13HU00007184811,11407022.366.400
2017-10-12HU00007184811,11117322.092.300
2017-10-11HU00007184811,10894721.919.400
2017-10-10HU00007184811,10979121.523.000
2017-10-09HU00007184811,11225121.426.400
2017-10-06HU00007184811,10852421.275.500
2017-10-05HU00007184811,10781021.015.500
2017-10-04HU00007184811,10518820.813.500
2017-10-03HU00007184811,10823720.539.000
2017-10-02HU00007184811,10670420.096.400
2017-09-29HU00007184811,10528119.883.000
2017-09-28HU00007184811,10150519.303.300
2017-09-27HU00007184811,10412219.178.600
2017-09-26HU00007184811,10102318.885.300
2017-09-25HU00007184811,09951218.455.100
2017-09-22HU00007184811,09916318.275.100
2017-09-21HU00007184811,09964118.130.900
2017-09-20HU00007184811,09653617.963.700
2017-09-19HU00007184811,10065617.721.100
2017-09-18HU00007184811,10053917.239.800
2017-09-15HU00007184811,09718517.181.200
2017-09-14HU00007184811,09386417.063.600
2017-09-13HU00007184811,09124617.008.300
2017-09-12HU00007184811,08687516.869.000
2017-09-11HU00007184811,08460616.778.100
2017-09-08HU00007184811,07525216.412.700
2017-09-07HU00007184811,08149816.437.100
2017-09-06HU00007184811,08077816.343.100
2017-09-05HU00007184811,08093616.061.500
2017-09-04HU00007184811,07948315.997.200
2017-09-01HU00007184811,08007315.762.900
2017-08-31HU00007184811,08295615.731.400
2017-08-30HU00007184811,07929715.496.000
2017-08-29HU00007184811,07308715.129.900
2017-08-28HU00007184811,07726414.835.200
2017-08-25HU00007184811,07719214.745.100
2017-08-24HU00007184811,07111214.572.600
2017-08-23HU00007184811,07066614.492.900
2017-08-22HU00007184811,07168514.467.200
2017-08-21HU00007184811,06711214.345.500
2017-08-18HU00007184811,06507314.209.100
2017-08-17HU00007184811,06674914.158.700
2017-08-16HU00007184811,07568214.095.900
2017-08-15HU00007184811,07450514.048.300
2017-08-14HU00007184811,07547113.863.900
2017-08-11HU00007184811,07186113.787.900
2017-08-10HU00007184811,07465413.563.700
2017-08-09HU00007184811,08168913.634.700
2017-08-08HU00007184811,08604613.638.900
2017-08-07HU00007184811,08636813.579.200
2017-08-04HU00007184811,07991413.382.900
2017-08-03HU00007184811,07518213.142.600
2017-08-02HU00007184811,07301013.102.000
2017-08-01HU00007184811,07113113.018.500
2017-07-31HU00007184811,07264112.812.100
2017-07-28HU00007184811,07215112.445.100
2017-07-27HU00007184811,07326712.420.000
2017-07-26HU00007184811,07551312.366.600
2017-07-25HU00007184811,07035612.277.300
2017-07-24HU00007184811,07289812.203.500
2017-07-21HU00007184811,07336812.027.600
2017-07-20HU00007184811,07695912.067.800
2017-07-19HU00007184811,07454111.996.100
2017-07-18HU00007184811,07505611.662.100
2017-07-17HU00007184811,07455111.567.500
2017-07-14HU00007184811,07182611.314.100
2017-07-13HU00007184811,07344811.183.700
2017-07-12HU00007184811,06922411.054.200
2017-07-11HU00007184811,06433910.910.400
2017-07-10HU00007184811,06225110.885.800
2017-07-07HU00007184811,05863710.848.800
2017-07-06HU00007184811,06013710.795.000
2017-07-05HU00007184811,06421310.763.600
2017-07-04HU00007184811,05941010.586.400
2017-07-03HU00007184811,05927710.572.100
2017-06-30HU00007184811,06136410.579.600
2017-06-29HU00007184811,06339110.345.500
2017-06-28HU00007184811,07507810.346.300
2017-06-27HU00007184811,07330210.247.400
2017-06-26HU00007184811,08348410.304.600
2017-06-23HU00007184811,07753010.231.900
2017-06-22HU00007184811,07642310.177.800
2017-06-21HU00007184811,07573510.023.300
2017-06-20HU00007184811,0724629.887.350
2017-06-19HU00007184811,0733069.833.230
2017-06-16HU00007184811,0679199.782.300
2017-06-15HU00007184811,0664569.742.630
2017-06-14HU00007184811,0723269.761.830
2017-06-13HU00007184811,0720129.684.930
2017-06-12HU00007184811,0694589.594.700
2017-06-09HU00007184811,0706299.572.900
2017-06-08HU00007184811,0720479.092.640
2017-06-07HU00007184811,0661318.493.960
2017-06-06HU00007184811,0633818.328.620
2017-06-02HU00007184811,0712748.195.710
2017-06-01HU00007184811,0680217.447.320
2017-05-31HU00007184811,0692127.148.010
2017-05-30HU00007184811,0676296.946.460
2017-05-29HU00007184811,0680446.791.590
2017-05-26HU00007184811,0680726.761.990
2017-05-25HU00007184811,0690646.688.950
2017-05-24HU00007184811,0667586.655.240
2017-05-23HU00007184811,0647106.553.740
2017-05-22HU00007184811,0673356.463.490
2017-05-19HU00007184811,0641616.387.590
2017-05-18HU00007184811,0610286.282.610
2017-05-17HU00007184811,0615176.134.230
2017-05-16HU00007184811,0763116.100.270
2017-05-15HU00007184811,0791336.110.240
2017-05-12HU00007184811,0813526.011.280
2017-05-11HU00007184811,0750575.859.960
2017-05-10HU00007184811,0753685.841.090
2017-05-09HU00007184811,0751015.830.060
2017-05-08HU00007184811,0665735.734.040
2017-05-05HU00007184811,0653505.640.560
2017-05-04HU00007184811,0612275.589.390
2017-05-03HU00007184811,0581345.553.060
2017-05-02HU00007184811,0602325.516.900
2017-04-28HU00007184811,0558735.457.680
2017-04-27HU00007184811,0590935.382.850
2017-04-26HU00007184811,0535135.279.820
2017-04-25HU00007184811,0513915.228.780
2017-04-24HU00007184811,0466915.170.260
2017-04-21HU00007184811,0405225.088.280
2017-04-20HU00007184811,0424755.053.210
2017-04-19HU00007184811,0409235.039.420
2017-04-18HU00007184811,0402755.010.250
2017-04-13HU00007184811,0342314.830.670
2017-04-12HU00007184811,0331594.777.820
2017-04-11HU00007184811,0348754.785.760
2017-04-10HU00007184811,0377394.750.530
2017-04-07HU00007184811,0360484.725.740
2017-04-06HU00007184811,0330574.638.650
2017-04-05HU00007184811,0281914.532.880
2017-04-04HU00007184811,0234144.333.700
2017-04-03HU00007184811,0223264.017.540
2017-03-31HU00007184811,0160313.992.800
2017-03-30HU00007184811,0233104.006.870
2017-03-29HU00007184811,0222303.953.250
2017-03-28HU00007184811,0200393.918.940
2017-03-27HU00007184811,0172413.664.650
2017-03-24HU00007184811,0188173.592.380
2017-03-23HU00007184811,0147593.507.500
2017-03-22HU00007184811,0121583.472.940
2017-03-21HU00007184811,0101133.430.900
2017-03-20HU00007184811,0160443.418.100
2017-03-17HU00007184811,0178633.218.900
2017-03-16HU00007184811,0189063.200.870
2017-03-14HU00007184811,0226683.119.150
2017-03-13HU00007184811,0209923.082.720
2017-03-10HU00007184811,0193173.006.430
2017-03-09HU00007184811,0188382.964.420
2017-03-08HU00007184811,0166272.886.000
2017-03-07HU00007184811,0175372.828.120
2017-03-06HU00007184811,0222652.803.040
2017-03-03HU00007184811,0263062.723.070
2017-03-02HU00007184811,0237302.621.560
2017-03-01HU00007184811,0224882.591.960
2017-02-28HU00007184811,0086352.515.200
2017-02-27HU00007184811,0161642.405.220
2017-02-24HU00007184811,0161182.376.400
2017-02-23HU00007184811,0193982.328.150
2017-02-22HU00007184811,0191342.163.880
2017-02-21HU00007184811,0193042.124.980
2017-02-20HU00007184811,0131912.096.150
2017-02-17HU00007184811,0106102.069.310
2017-02-16HU00007184811,0136641.992.970
2017-02-15HU00007184811,0133161.968.430
2017-02-14HU00007184811,0087121.835.750
2017-02-13HU00007184811,0102011.778.400
2017-02-10HU00007184811,0112061.701.680
2017-02-09HU00007184811,0091501.607.420
2017-02-08HU00007184811,0060811.558.900
2017-02-07HU00007184811,0068881.428.850
2017-02-06HU00007184811,0055441.370.160
2017-02-03HU00007184811,0076451.373.020
2017-02-02HU00007184810,9998671.321.100
2017-02-01HU00007184811,0085221.227.860
2017-01-31HU00007184811,0087521.062.950
2017-01-30HU00007184811,0103391.039.670
2017-01-27HU00007184811,0155271.028.840
2017-01-26HU00007184811,012194832.418
2017-01-25HU00007184811,010785694.690
2017-01-24HU00007184811,000258687.455
2017-01-23HU00007184811,001988688.644
2017-01-20HU00007184811,000167687.393
2017-01-19HU00007184810,999996687.275