Aktuális árfolyam
1,1192
2025-10-10
Eszközérték
11 M
Forint
Hozam (3 hónap)
-0,55%
Évesített hozam
-2,28%
Maximum ár
1,1506
Minimum ár
1,1183
Volatilitás
0,90%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,119158 | - |
| 2025-10-09 | 1,124801 | +0,50% |
| 2025-10-08 | 1,121605 | -0,28% |
| 2025-10-07 | 1,123022 | +0,13% |
| 2025-10-06 | 1,121367 | -0,15% |
| 2025-10-03 | 1,123215 | +0,16% |
| 2025-10-02 | 1,127092 | +0,35% |
| 2025-10-01 | 1,120219 | -0,61% |
| 2025-09-30 | 1,123968 | +0,33% |
| 2025-09-29 | 1,122924 | -0,09% |
| 2025-09-26 | 1,121990 | -0,08% |
| 2025-09-25 | 1,126551 | +0,41% |
| 2025-09-24 | 1,127225 | +0,06% |
| 2025-09-23 | 1,127128 | -0,01% |
| 2025-09-22 | 1,130085 | +0,26% |
| 2025-09-19 | 1,136497 | +0,57% |
| 2025-09-18 | 1,135573 | -0,08% |
| 2025-09-17 | 1,133147 | -0,21% |
| 2025-09-16 | 1,131529 | -0,14% |
| 2025-09-15 | 1,132904 | +0,12% |
| 2025-09-12 | 1,133989 | +0,10% |
| 2025-09-11 | 1,137811 | +0,34% |
| 2025-09-10 | 1,135529 | -0,20% |
| 2025-09-09 | 1,136367 | +0,07% |
| 2025-09-08 | 1,135427 | -0,08% |
| 2025-09-05 | 1,136382 | +0,08% |
| 2025-09-04 | 1,135977 | -0,04% |
| 2025-09-03 | 1,133082 | -0,25% |
| 2025-09-02 | 1,135450 | +0,21% |
| 2025-09-01 | 1,141200 | +0,51% |
| 2025-08-29 | 1,144283 | +0,27% |
| 2025-08-28 | 1,147279 | +0,26% |
| 2025-08-27 | 1,146360 | -0,08% |
| 2025-08-26 | 1,150135 | +0,33% |
| 2025-08-25 | 1,147425 | -0,24% |
| 2025-08-22 | 1,147806 | +0,03% |
| 2025-08-21 | 1,145846 | -0,17% |
| 2025-08-19 | 1,146977 | +0,10% |
| 2025-08-18 | 1,150094 | +0,27% |
| 2025-08-15 | 1,150611 | +0,04% |
| 2025-08-14 | 1,149183 | -0,12% |
| 2025-08-13 | 1,148036 | -0,10% |
| 2025-08-12 | 1,150016 | +0,17% |
| 2025-08-11 | 1,146718 | -0,29% |
| 2025-08-08 | 1,146395 | -0,03% |
| 2025-08-07 | 1,146417 | +0,00% |
| 2025-08-06 | 1,146138 | -0,02% |
| 2025-08-05 | 1,145587 | -0,05% |
| 2025-08-04 | 1,140129 | -0,48% |
| 2025-08-01 | 1,143823 | +0,32% |
| 2025-07-31 | 1,144971 | +0,10% |
| 2025-07-30 | 1,130190 | -1,29% |
| 2025-07-29 | 1,128597 | -0,14% |
| 2025-07-28 | 1,124200 | -0,39% |
| 2025-07-25 | 1,119656 | -0,40% |
| 2025-07-24 | 1,119748 | +0,01% |
| 2025-07-23 | 1,119584 | -0,01% |
| 2025-07-22 | 1,118346 | -0,11% |
| 2025-07-21 | 1,123119 | +0,43% |
| 2025-07-18 | 1,127526 | +0,39% |
| 2025-07-17 | 1,129643 | +0,19% |
| 2025-07-16 | 1,125152 | -0,40% |
| 2025-07-15 | 1,126176 | +0,09% |
| 2025-07-14 | 1,125345 | -0,07% |