Aktuális árfolyam
1,1192
2025-10-10
Eszközérték
11 M
Forint
Hozam (6 hónap)
-0,73%
Évesített hozam
-1,49%
Maximum ár
1,1506
Minimum ár
1,1183
Volatilitás
0,75%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,119158 | - |
| 2025-10-09 | 1,124801 | +0,50% |
| 2025-10-08 | 1,121605 | -0,28% |
| 2025-10-07 | 1,123022 | +0,13% |
| 2025-10-06 | 1,121367 | -0,15% |
| 2025-10-03 | 1,123215 | +0,16% |
| 2025-10-02 | 1,127092 | +0,35% |
| 2025-10-01 | 1,120219 | -0,61% |
| 2025-09-30 | 1,123968 | +0,33% |
| 2025-09-29 | 1,122924 | -0,09% |
| 2025-09-26 | 1,121990 | -0,08% |
| 2025-09-25 | 1,126551 | +0,41% |
| 2025-09-24 | 1,127225 | +0,06% |
| 2025-09-23 | 1,127128 | -0,01% |
| 2025-09-22 | 1,130085 | +0,26% |
| 2025-09-19 | 1,136497 | +0,57% |
| 2025-09-18 | 1,135573 | -0,08% |
| 2025-09-17 | 1,133147 | -0,21% |
| 2025-09-16 | 1,131529 | -0,14% |
| 2025-09-15 | 1,132904 | +0,12% |
| 2025-09-12 | 1,133989 | +0,10% |
| 2025-09-11 | 1,137811 | +0,34% |
| 2025-09-10 | 1,135529 | -0,20% |
| 2025-09-09 | 1,136367 | +0,07% |
| 2025-09-08 | 1,135427 | -0,08% |
| 2025-09-05 | 1,136382 | +0,08% |
| 2025-09-04 | 1,135977 | -0,04% |
| 2025-09-03 | 1,133082 | -0,25% |
| 2025-09-02 | 1,135450 | +0,21% |
| 2025-09-01 | 1,141200 | +0,51% |
| 2025-08-29 | 1,144283 | +0,27% |
| 2025-08-28 | 1,147279 | +0,26% |
| 2025-08-27 | 1,146360 | -0,08% |
| 2025-08-26 | 1,150135 | +0,33% |
| 2025-08-25 | 1,147425 | -0,24% |
| 2025-08-22 | 1,147806 | +0,03% |
| 2025-08-21 | 1,145846 | -0,17% |
| 2025-08-19 | 1,146977 | +0,10% |
| 2025-08-18 | 1,150094 | +0,27% |
| 2025-08-15 | 1,150611 | +0,04% |
| 2025-08-14 | 1,149183 | -0,12% |
| 2025-08-13 | 1,148036 | -0,10% |
| 2025-08-12 | 1,150016 | +0,17% |
| 2025-08-11 | 1,146718 | -0,29% |
| 2025-08-08 | 1,146395 | -0,03% |
| 2025-08-07 | 1,146417 | +0,00% |
| 2025-08-06 | 1,146138 | -0,02% |
| 2025-08-05 | 1,145587 | -0,05% |
| 2025-08-04 | 1,140129 | -0,48% |
| 2025-08-01 | 1,143823 | +0,32% |
| 2025-07-31 | 1,144971 | +0,10% |
| 2025-07-30 | 1,130190 | -1,29% |
| 2025-07-29 | 1,128597 | -0,14% |
| 2025-07-28 | 1,124200 | -0,39% |
| 2025-07-25 | 1,119656 | -0,40% |
| 2025-07-24 | 1,119748 | +0,01% |
| 2025-07-23 | 1,119584 | -0,01% |
| 2025-07-22 | 1,118346 | -0,11% |
| 2025-07-21 | 1,123119 | +0,43% |
| 2025-07-18 | 1,127526 | +0,39% |
| 2025-07-17 | 1,129643 | +0,19% |
| 2025-07-16 | 1,125152 | -0,40% |
| 2025-07-15 | 1,126176 | +0,09% |
| 2025-07-14 | 1,125345 | -0,07% |
| 2025-07-11 | 1,124373 | -0,09% |
| 2025-07-10 | 1,126322 | +0,17% |
| 2025-07-09 | 1,131700 | +0,48% |
| 2025-07-08 | 1,129439 | -0,20% |
| 2025-07-07 | 1,128463 | -0,09% |
| 2025-07-04 | 1,126431 | -0,18% |
| 2025-07-03 | 1,127599 | +0,10% |
| 2025-07-02 | 1,125578 | -0,18% |
| 2025-07-01 | 1,121259 | -0,38% |
| 2025-06-30 | 1,126635 | +0,48% |
| 2025-06-27 | 1,127578 | +0,08% |
| 2025-06-26 | 1,125863 | -0,15% |
| 2025-06-25 | 1,126493 | +0,06% |
| 2025-06-24 | 1,130138 | +0,32% |
| 2025-06-23 | 1,137803 | +0,68% |
| 2025-06-20 | 1,131129 | -0,59% |
| 2025-06-19 | 1,136247 | +0,45% |
| 2025-06-18 | 1,138338 | +0,18% |
| 2025-06-17 | 1,137853 | -0,04% |
| 2025-06-16 | 1,131947 | -0,52% |
| 2025-06-13 | 1,131673 | -0,02% |
| 2025-06-12 | 1,135314 | +0,32% |
| 2025-06-11 | 1,136417 | +0,10% |
| 2025-06-10 | 1,141951 | +0,49% |
| 2025-06-06 | 1,145216 | +0,29% |
| 2025-06-05 | 1,146650 | +0,13% |
| 2025-06-04 | 1,144416 | -0,19% |
| 2025-06-03 | 1,141058 | -0,29% |
| 2025-06-02 | 1,140784 | -0,02% |
| 2025-05-30 | 1,139003 | -0,16% |
| 2025-05-29 | 1,142750 | +0,33% |
| 2025-05-28 | 1,139195 | -0,31% |
| 2025-05-27 | 1,142765 | +0,31% |
| 2025-05-26 | 1,142754 | 0,00% |
| 2025-05-23 | 1,140898 | -0,16% |
| 2025-05-22 | 1,139836 | -0,09% |
| 2025-05-21 | 1,140841 | +0,09% |
| 2025-05-20 | 1,139774 | -0,09% |
| 2025-05-19 | 1,136181 | -0,32% |
| 2025-05-16 | 1,134275 | -0,17% |
| 2025-05-15 | 1,136163 | +0,17% |
| 2025-05-14 | 1,136682 | +0,05% |
| 2025-05-13 | 1,140025 | +0,29% |
| 2025-05-12 | 1,139931 | -0,01% |
| 2025-05-09 | 1,140091 | +0,01% |
| 2025-05-08 | 1,140874 | +0,07% |
| 2025-05-07 | 1,138936 | -0,17% |
| 2025-05-06 | 1,136563 | -0,21% |
| 2025-05-05 | 1,142337 | +0,51% |
| 2025-04-30 | 1,139832 | -0,22% |
| 2025-04-29 | 1,135484 | -0,38% |
| 2025-04-28 | 1,135801 | +0,03% |
| 2025-04-25 | 1,136517 | +0,06% |
| 2025-04-24 | 1,133478 | -0,27% |
| 2025-04-23 | 1,136963 | +0,31% |
| 2025-04-22 | 1,129860 | -0,62% |
| 2025-04-17 | 1,129117 | -0,07% |
| 2025-04-16 | 1,127530 | -0,14% |
| 2025-04-15 | 1,129799 | +0,20% |
| 2025-04-14 | 1,127380 | -0,21% |