maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-08-27

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Prémium Származtatott Euró Alapok Alapja
Évesített hozam: 2,09%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007184731,09994413.105.300
2024-03-25HU00007184731,09877513.065.800
2024-03-22HU00007184731,09900913.091.900
2024-03-21HU00007184731,09858413.077.500
2024-03-20HU00007184731,09899713.090.500
2024-03-19HU00007184731,10020313.207.500
2024-03-18HU00007184731,10115113.196.000
2024-03-14HU00007184731,10005413.186.300
2024-03-13HU00007184731,10192613.207.800
2024-03-12HU00007184731,09923613.188.700

2024-03-11HU00007184731,09895113.193.800
2024-03-08HU00007184731,10046313.210.800
2024-03-07HU00007184731,09889613.196.100
2024-03-06HU00007184731,09795513.259.300
2024-03-05HU00007184731,09705713.235.600
2024-03-04HU00007184731,09709913.240.600
2024-03-01HU00007184731,10203313.312.200
2024-02-29HU00007184731,10233313.303.100
2024-02-28HU00007184731,10140413.401.200
2024-02-27HU00007184731,10007713.369.800
2024-02-26HU00007184731,09596413.316.700
2024-02-23HU00007184731,09910813.393.400
2024-02-22HU00007184731,09978213.401.300
2024-02-21HU00007184731,10193013.425.900
2024-02-20HU00007184731,10068813.421.200
2024-02-19HU00007184731,10377113.453.600
2024-02-16HU00007184731,10437413.461.200
2024-02-15HU00007184731,09931513.395.100
2024-02-14HU00007184731,09687013.371.900
2024-02-13HU00007184731,09534513.352.100
2024-02-12HU00007184731,09730013.423.200
2024-02-09HU00007184731,09313013.419.600
2024-02-08HU00007184731,09502313.814.000
2024-02-07HU00007184731,09716813.823.100
2024-02-06HU00007184731,09951713.850.700
2024-02-05HU00007184731,09325613.776.000
2024-02-02HU00007184731,09113813.712.200
2024-02-01HU00007184731,09616713.780.300
2024-01-31HU00007184731,09812313.807.900
2024-01-30HU00007184731,09646513.829.100
2024-01-29HU00007184731,09814213.844.900
2024-01-26HU00007184731,09817513.840.000
2024-01-25HU00007184731,09542413.804.100
2024-01-24HU00007184731,09651113.817.800
2024-01-23HU00007184731,09259713.768.500
2024-01-22HU00007184731,08762213.700.300
2024-01-19HU00007184731,08749513.698.700
2024-01-18HU00007184731,08958613.734.700
2024-01-17HU00007184731,08999313.740.000
2024-01-16HU00007184731,09033113.752.000
2024-01-15HU00007184731,09144913.771.000
2024-01-12HU00007184731,08983513.750.700
2024-01-11HU00007184731,08936413.731.100
2024-01-10HU00007184731,08853113.724.800
2024-01-09HU00007184731,08986513.717.600
2024-01-08HU00007184731,09042313.757.300
2024-01-05HU00007184731,09321813.742.700
2024-01-04HU00007184731,09458313.738.900
2024-01-03HU00007184731,09550013.751.000
2024-01-02HU00007184731,09687513.773.700
2023-12-29HU00007184731,09691213.756.400
2023-12-28HU00007184731,09506713.731.800
2023-12-27HU00007184731,09224313.689.400
2023-12-22HU00007184731,09211213.672.200
2023-12-21HU00007184731,09363713.690.200
2023-12-20HU00007184731,09451413.703.400
2023-12-19HU00007184731,09286013.685.200
2023-12-18HU00007184731,09357813.649.100
2023-12-15HU00007184731,09235213.633.800
2023-12-14HU00007184731,09201013.629.900
2023-12-13HU00007184731,08727513.554.500
2023-12-12HU00007184731,08976013.568.500
2023-12-11HU00007184731,08904813.540.400
2023-12-08HU00007184731,09229713.571.600
2023-12-07HU00007184731,09074813.545.500
2023-12-06HU00007184731,09132013.550.800
2023-12-05HU00007184731,08827413.549.000
2023-12-04HU00007184731,08810213.536.800
2023-12-01HU00007184731,08861113.604.900
2023-11-30HU00007184731,08513713.544.500
2023-11-29HU00007184731,08396213.511.500
2023-11-28HU00007184731,08377113.508.100
2023-11-27HU00007184731,08365713.507.100
2023-11-24HU00007184731,08491213.500.300
2023-11-23HU00007184731,08465913.491.600
2023-11-22HU00007184731,08515513.492.300
2023-11-21HU00007184731,08321013.463.900
2023-11-20HU00007184731,08265813.445.800
2023-11-17HU00007184731,07995113.404.500
2023-11-16HU00007184731,07967413.367.000
2023-11-15HU00007184731,07988713.359.600
2023-11-14HU00007184731,07756113.326.600
2023-11-13HU00007184731,07718513.321.900
2023-11-10HU00007184731,07689513.307.000
2023-11-09HU00007184731,08235913.383.200
2023-11-08HU00007184731,08259213.380.500
2023-11-07HU00007184731,08153413.356.500
2023-11-06HU00007184731,08152713.358.100
2023-11-03HU00007184731,08232113.367.900
2023-11-02HU00007184731,07823313.349.500
2023-10-31HU00007184731,07649113.323.800
2023-10-30HU00007184731,07868713.357.500
2023-10-27HU00007184731,08116513.388.200
2023-10-26HU00007184731,08019613.379.800
2023-10-25HU00007184731,07720613.335.700
2023-10-24HU00007184731,07552113.311.200
2023-10-20HU00007184731,07424513.292.600
2023-10-19HU00007184731,07448613.256.300
2023-10-18HU00007184731,07491113.237.000
2023-10-17HU00007184731,07390113.257.700
2023-10-16HU00007184731,07392713.277.600
2023-10-13HU00007184731,07605713.308.500
2023-10-12HU00007184731,07317513.212.100
2023-10-11HU00007184731,07521113.219.000
2023-10-10HU00007184731,07433313.162.800
2023-10-09HU00007184731,07066013.101.000
2023-10-06HU00007184731,07088913.143.200
2023-10-05HU00007184731,07227713.184.100
2023-10-04HU00007184731,07589213.248.300
2023-10-03HU00007184731,07911513.288.000
2023-10-02HU00007184731,08029413.338.600
2023-09-29HU00007184731,08276113.463.700
2023-09-28HU00007184731,08068113.410.900
2023-09-27HU00007184731,07902713.390.400
2023-09-26HU00007184731,08166813.431.500
2023-09-25HU00007184731,08103113.423.600
2023-09-22HU00007184731,08122113.425.900
2023-09-21HU00007184731,07947313.397.200
2023-09-20HU00007184731,07796213.378.500
2023-09-19HU00007184731,07533613.340.400
2023-09-18HU00007184731,07472813.302.800
2023-09-15HU00007184731,07696013.312.500
2023-09-14HU00007184731,07383913.273.900
2023-09-13HU00007184731,07459913.263.300
2023-09-12HU00007184731,07597313.280.300
2023-09-11HU00007184731,07369413.267.100
2023-09-08HU00007184731,07521913.297.900
2023-09-07HU00007184731,07734013.338.600
2023-09-06HU00007184731,07667413.353.900
2023-09-05HU00007184731,07393513.353.600
2023-09-04HU00007184731,07238713.341.000
2023-09-01HU00007184731,07317113.325.700
2023-08-31HU00007184731,07307513.311.500
2023-08-30HU00007184731,07345913.316.200
2023-08-29HU00007184731,07579613.345.200
2023-08-28HU00007184731,07567413.343.700
2023-08-25HU00007184731,07496913.320.000
2023-08-24HU00007184731,07598313.332.500
2023-08-23HU00007184731,07445313.335.000
2023-08-22HU00007184731,07372813.326.000
2023-08-21HU00007184731,07222413.300.500
2023-08-18HU00007184731,07440613.327.500
2023-08-17HU00007184731,07675713.354.200
2023-08-16HU00007184731,07335213.310.900
2023-08-15HU00007184731,07330513.305.400
2023-08-14HU00007184731,07141813.268.900
2023-08-11HU00007184731,07669513.316.800
2023-08-10HU00007184731,07850513.329.100
2023-08-09HU00007184731,07947113.343.900
2023-08-08HU00007184731,07600913.300.000
2023-08-07HU00007184731,07800413.347.500
2023-08-04HU00007184731,08188813.390.800
2023-08-03HU00007184731,07983113.422.100
2023-08-02HU00007184731,07572213.369.000
2023-08-01HU00007184731,07849013.407.600
2023-07-31HU00007184731,07734813.390.300
2023-07-28HU00007184731,07638413.380.900
2023-07-27HU00007184731,06861913.284.300
2023-07-26HU00007184731,06676013.243.600
2023-07-25HU00007184731,06488813.259.900
2023-07-24HU00007184731,06481713.182.100
2023-07-21HU00007184731,06286513.161.200
2023-07-20HU00007184731,06036613.130.200
2023-07-19HU00007184731,05472913.076.300
2023-07-18HU00007184731,05263013.050.300
2023-07-17HU00007184731,05292513.054.900
2023-07-14HU00007184731,05798613.127.400
2023-07-13HU00007184731,06089613.163.500
2023-07-12HU00007184731,05786413.122.500
2023-07-11HU00007184731,05591113.109.300
2023-07-10HU00007184731,05459913.093.000
2023-07-07HU00007184731,05776313.132.300
2023-07-06HU00007184731,05157813.083.600
2023-07-05HU00007184731,05178113.059.300
2023-07-04HU00007184731,04771913.006.100
2023-07-03HU00007184731,04629012.992.900
2023-06-30HU00007184731,04455312.972.500
2023-06-29HU00007184731,04525812.975.300
2023-06-28HU00007184731,04349712.963.900
2023-06-27HU00007184731,04290913.002.300
2023-06-26HU00007184731,04622113.100.300
2023-06-23HU00007184731,04613613.137.100
2023-06-22HU00007184731,04573713.160.100
2023-06-21HU00007184731,04838513.227.300
2023-06-20HU00007184731,04637213.200.400
2023-06-19HU00007184731,04926613.262.500
2023-06-16HU00007184731,05040013.303.000
2023-06-15HU00007184731,04727713.276.500
2023-06-14HU00007184731,04403313.270.600
2023-06-13HU00007184731,04265813.272.400
2023-06-12HU00007184731,03928813.265.500
2023-06-09HU00007184731,04301413.338.000
2023-06-08HU00007184731,04417613.332.700
2023-06-07HU00007184731,04577013.323.000
2023-06-06HU00007184731,04510313.338.400
2023-06-05HU00007184731,04246513.307.000
2023-06-02HU00007184731,04041613.280.900
2023-06-01HU00007184731,03781313.313.600
2023-05-31HU00007184731,03311813.288.100
2023-05-30HU00007184731,03555713.329.800
2023-05-26HU00007184731,04258413.420.200
2023-05-25HU00007184731,04294713.394.000
2023-05-24HU00007184731,04866913.467.400
2023-05-23HU00007184731,05189813.511.400
2023-05-22HU00007184731,04916913.516.400
2023-05-19HU00007184731,04884213.510.100
2023-05-18HU00007184731,04627113.471.300
2023-05-17HU00007184731,04574013.520.300
2023-05-16HU00007184731,04341513.500.300
2023-05-15HU00007184731,04413613.534.900
2023-05-12HU00007184731,04006813.488.900
2023-05-11HU00007184731,03992013.490.000
2023-05-10HU00007184731,04003813.489.900
2023-05-09HU00007184731,04415713.553.700
2023-05-08HU00007184731,04444913.557.500
2023-05-05HU00007184731,04032913.501.100
2023-05-04HU00007184731,03609113.456.400
2023-05-03HU00007184731,03491213.444.300
2023-05-02HU00007184731,03431513.426.600
2023-04-28HU00007184731,04366213.550.000
2023-04-27HU00007184731,04002813.570.500
2023-04-26HU00007184731,04220313.608.800
2023-04-25HU00007184731,04551213.652.000
2023-04-24HU00007184731,04790913.688.400
2023-04-21HU00007184731,04744713.682.300
2023-04-20HU00007184731,04729613.679.600
2023-04-19HU00007184731,04900613.682.000
2023-04-18HU00007184731,04997513.676.700
2023-04-17HU00007184731,04976613.656.500
2023-04-14HU00007184731,04970313.521.200
2023-04-13HU00007184731,04715013.468.400
2023-04-12HU00007184731,05132113.531.000
2023-04-11HU00007184731,05134213.531.900
2023-04-06HU00007184731,04887013.623.900
2023-04-05HU00007184731,04773813.609.200
2023-04-04HU00007184731,04879113.622.900
2023-04-03HU00007184731,05015113.640.600
2023-03-31HU00007184731,05002213.631.500
2023-03-30HU00007184731,05107913.639.800
2023-03-29HU00007184731,04896413.602.000
2023-03-28HU00007184731,05240713.565.800
2023-03-27HU00007184731,05102013.520.700
2023-03-24HU00007184731,04990913.548.700
2023-03-23HU00007184731,04966913.542.800
2023-03-22HU00007184731,05075013.531.700
2023-03-21HU00007184731,04861713.526.000
2023-03-20HU00007184731,04747213.497.700
2023-03-17HU00007184731,05160813.541.100
2023-03-16HU00007184731,05533413.583.600
2023-03-14HU00007184731,06268713.692.600
2023-03-13HU00007184731,06386713.726.800
2023-03-10HU00007184731,06644113.738.300
2023-03-09HU00007184731,06377513.706.400
2023-03-08HU00007184731,06488213.713.900
2023-03-07HU00007184731,06235613.682.400
2023-03-06HU00007184731,06679913.764.800
2023-03-03HU00007184731,06594213.742.300
2023-03-02HU00007184731,06016013.671.900
2023-03-01HU00007184731,06510313.728.700
2023-02-28HU00007184731,06461613.711.500
2023-02-27HU00007184731,06316413.976.600
2023-02-24HU00007184731,06199713.967.500
2023-02-23HU00007184731,06194413.966.500
2023-02-22HU00007184731,06194813.965.600
2023-02-21HU00007184731,06234213.966.000
2023-02-20HU00007184731,06378713.960.200
2023-02-17HU00007184731,06425313.973.100
2023-02-16HU00007184731,06554913.984.800
2023-02-15HU00007184731,06216513.933.200
2023-02-14HU00007184731,06330313.948.200
2023-02-13HU00007184731,06707514.053.800
2023-02-10HU00007184731,06849214.072.300
2023-02-09HU00007184731,07043414.097.700
2023-02-08HU00007184731,06952014.082.000
2023-02-07HU00007184731,07040714.093.600
2023-02-06HU00007184731,06814214.185.500
2023-02-03HU00007184731,06846214.177.800
2023-02-02HU00007184731,07071314.203.800
2023-02-01HU00007184731,07105514.187.900
2023-01-31HU00007184731,07095614.181.600
2023-01-30HU00007184731,07260414.183.000
2023-01-27HU00007184731,07343514.199.200
2023-01-26HU00007184731,07346114.211.100
2023-01-25HU00007184731,07425414.225.100
2023-01-24HU00007184731,07900714.277.000
2023-01-23HU00007184731,07690914.257.500
2023-01-20HU00007184731,07730914.089.800
2023-01-19HU00007184731,07716214.090.900
2023-01-18HU00007184731,07934613.971.900
2023-01-17HU00007184731,07784113.943.500
2023-01-16HU00007184731,07726913.943.800
2023-01-13HU00007184731,07741713.945.700
2023-01-12HU00007184731,07994214.012.500
2023-01-11HU00007184731,07635113.967.000
2023-01-10HU00007184731,07217613.911.300
2023-01-09HU00007184731,07013213.887.500
2023-01-06HU00007184731,06620013.857.600
2023-01-05HU00007184731,06375213.825.800
2023-01-04HU00007184731,06112313.787.900
2023-01-03HU00007184731,05841113.764.500
2023-01-02HU00007184731,05275913.689.000
2022-12-30HU00007184731,05255013.686.300
2022-12-29HU00007184731,05191813.690.600
2022-12-28HU00007184731,05543313.709.100
2022-12-27HU00007184731,05709113.706.000
2022-12-23HU00007184731,05561213.686.900
2022-12-22HU00007184731,05666413.697.700
2022-12-21HU00007184731,05652413.695.800
2022-12-20HU00007184731,05528613.667.300
2022-12-19HU00007184731,05692613.853.300
2022-12-16HU00007184731,05599413.836.100
2022-12-15HU00007184731,05726313.813.700
2022-12-14HU00007184731,05889413.855.300
2022-12-13HU00007184731,05746613.836.600
2022-12-12HU00007184731,05147013.764.200
2022-12-09HU00007184731,05364313.769.200
2022-12-08HU00007184731,05191313.746.600
2022-12-07HU00007184731,05247513.753.900
2022-12-06HU00007184731,05462813.782.000
2022-12-05HU00007184731,05634013.796.900
2022-12-02HU00007184731,05707913.909.900
2022-12-01HU00007184731,05298713.848.900
2022-11-30HU00007184731,05162713.831.000
2022-11-29HU00007184731,05076713.889.500
2022-11-28HU00007184731,04721714.055.700
2022-11-25HU00007184731,04574313.947.600
2022-11-24HU00007184731,04477813.934.700
2022-11-23HU00007184731,04378713.979.000
2022-11-22HU00007184731,04302713.968.800
2022-11-21HU00007184731,04519414.028.100
2022-11-18HU00007184731,04194014.084.300
2022-11-17HU00007184731,04240914.090.700
2022-11-16HU00007184731,04497214.145.600
2022-11-15HU00007184731,04848714.197.800
2022-11-14HU00007184731,04454014.144.400
2022-11-11HU00007184731,04453114.278.000
2022-11-10HU00007184731,02820014.055.300
2022-11-09HU00007184731,02289114.019.500
2022-11-08HU00007184731,02200714.009.300
2022-11-07HU00007184731,02063013.982.300
2022-11-04HU00007184731,01432313.893.900
2022-11-03HU00007184731,00281013.741.300
2022-11-02HU00007184731,00735213.829.000
2022-10-28HU00007184730,99658613.750.500
2022-10-27HU00007184731,00424013.857.000
2022-10-26HU00007184731,00249013.831.700
2022-10-25HU00007184730,99136513.707.300
2022-10-24HU00007184730,98925713.721.700
2022-10-21HU00007184730,99218613.775.300
2022-10-20HU00007184730,99801213.893.600
2022-10-19HU00007184730,99624913.868.800
2022-10-18HU00007184731,00100713.942.100
2022-10-17HU00007184730,99937613.919.400
2022-10-14HU00007184730,99722413.903.600
2022-10-13HU00007184730,99134513.830.800
2022-10-12HU00007184730,99507413.882.900
2022-10-11HU00007184730,99844313.874.100
2022-10-10HU00007184731,00271713.942.900
2022-10-07HU00007184731,00544413.993.900
2022-10-06HU00007184731,00771514.048.600
2022-10-05HU00007184731,00703814.063.100
2022-10-04HU00007184731,01059714.112.800
2022-10-03HU00007184731,00335114.008.500
2022-09-30HU00007184731,00569414.039.500
2022-09-29HU00007184730,99887813.948.800
2022-09-28HU00007184731,00182513.980.000
2022-09-27HU00007184731,00785014.075.300
2022-09-26HU00007184731,00723214.066.700
2022-09-23HU00007184731,01314714.149.300
2022-09-22HU00007184731,02407414.301.900
2022-09-21HU00007184731,02423414.316.400
2022-09-20HU00007184731,02722214.380.700
2022-09-19HU00007184731,02887714.405.800
2022-09-16HU00007184731,02732914.384.100
2022-09-15HU00007184731,03019614.424.200
2022-09-14HU00007184731,03344414.478.000
2022-09-13HU00007184731,03637514.515.000
2022-09-12HU00007184731,03647114.465.700
2022-09-09HU00007184731,02817214.355.100
2022-09-08HU00007184731,02424514.270.800
2022-09-07HU00007184731,02117014.227.900
2022-09-06HU00007184731,02479814.278.500
2022-09-05HU00007184731,02448514.294.500
2022-09-02HU00007184731,02619014.326.500
2022-09-01HU00007184731,02392114.294.800
2022-08-31HU00007184731,03005214.397.800
2022-08-30HU00007184731,02911514.381.300
2022-08-29HU00007184731,03203914.483.000
2022-08-26HU00007184731,03314714.540.300
2022-08-25HU00007184731,03104014.510.700
2022-08-24HU00007184731,02864314.473.300
2022-08-23HU00007184731,02634714.426.600
2022-08-22HU00007184731,02325114.381.100
2022-08-19HU00007184731,02378814.388.600
2022-08-18HU00007184731,02825914.458.500
2022-08-17HU00007184731,02976314.475.600
2022-08-16HU00007184731,03119214.496.000
2022-08-15HU00007184731,03072014.489.400
2022-08-12HU00007184731,03300114.498.300
2022-08-11HU00007184731,03435814.512.100
2022-08-10HU00007184731,02803114.423.300
2022-08-09HU00007184731,02543314.383.700
2022-08-08HU00007184731,02833114.424.300
2022-08-05HU00007184731,02502914.380.200
2022-08-04HU00007184731,02192614.346.800
2022-08-03HU00007184731,01808714.292.900
2022-08-02HU00007184731,02125514.337.400
2022-08-01HU00007184731,02116914.336.100
2022-07-29HU00007184731,01715814.303.000
2022-07-28HU00007184731,01605414.286.500
2022-07-27HU00007184731,01018814.204.000
2022-07-26HU00007184731,00998514.201.100
2022-07-25HU00007184731,01172714.223.600
2022-07-22HU00007184731,00692114.156.100
2022-07-21HU00007184731,00417614.135.200
2022-07-20HU00007184731,00453314.326.500
2022-07-19HU00007184731,00267414.287.400
2022-07-18HU00007184731,00105114.272.200
2022-07-15HU00007184730,98931814.101.600
2022-07-14HU00007184730,98821014.075.800
2022-07-13HU00007184730,99561314.181.300
2022-07-12HU00007184730,99771514.220.700
2022-07-11HU00007184731,00548014.331.400
2022-07-08HU00007184731,01361614.443.300
2022-07-07HU00007184731,00947814.385.300
2022-07-06HU00007184731,00452214.314.700
2022-07-05HU00007184731,00791714.366.100
2022-07-04HU00007184731,01809414.511.100
2022-07-01HU00007184731,01844014.516.400
2022-06-30HU00007184731,01679814.493.000
2022-06-30HU00007184731,01682414.493.300
2022-06-29HU00007184731,02121714.534.600
2022-06-29HU00007184731,02113414.533.400
2022-06-28HU00007184731,02790214.641.200
2022-06-28HU00007184731,02766114.637.700
2022-06-27HU00007184731,02589714.657.900
2022-06-27HU00007184731,02567014.654.700
2022-06-24HU00007184731,02105014.601.900
2022-06-24HU00007184731,02127814.605.200
2022-06-23HU00007184731,02056914.583.300
2022-06-23HU00007184731,02086414.587.500
2022-06-22HU00007184731,02243614.612.900
2022-06-22HU00007184731,02214314.608.700
2022-06-21HU00007184731,02561914.693.500
2022-06-21HU00007184731,02592614.697.900
2022-06-20HU00007184731,02551214.668.900
2022-06-20HU00007184731,02520614.664.500
2022-06-17HU00007184731,02494614.648.900
2022-06-17HU00007184731,02551114.657.000
2022-06-16HU00007184731,02058714.593.200
2022-06-16HU00007184731,01995814.584.200
2022-06-15HU00007184731,02368514.637.500
2022-06-15HU00007184731,02436814.647.300
2022-06-14HU00007184731,02337514.602.700
2022-06-14HU00007184731,02415614.613.800
2022-06-13HU00007184731,02365114.610.300
2022-06-13HU00007184731,02459014.623.700
2022-06-10HU00007184731,03442414.757.600
2022-06-10HU00007184731,03347814.744.100
2022-06-09HU00007184731,03740714.796.900
2022-06-09HU00007184731,03645614.783.400
2022-06-08HU00007184731,04134614.850.600
2022-06-08HU00007184731,03837014.808.200
2022-06-07HU00007184731,03833014.823.600
2022-06-07HU00007184731,03535014.781.000
2022-06-03HU00007184731,03484214.773.800
2022-06-03HU00007184731,03783114.816.500
2022-06-02HU00007184731,03637114.809.000
2022-06-02HU00007184731,03936314.851.700
2022-06-01HU00007184731,03619114.810.800
2022-06-01HU00007184731,03331214.769.600
2022-05-31HU00007184731,03687014.820.500
2022-05-31HU00007184731,03399114.779.300
2022-05-30HU00007184731,03737214.820.000
2022-05-30HU00007184731,03449214.778.800
2022-05-27HU00007184731,03421014.770.200
2022-05-27HU00007184731,03133014.729.100
2022-05-26HU00007184731,03477014.792.300
2022-05-26HU00007184731,03189014.751.200
2022-05-25HU00007184731,02957614.740.600
2022-05-25HU00007184731,02665114.698.700
2022-05-24HU00007184731,02985814.747.900
2022-05-24HU00007184731,02693614.706.100
2022-05-23HU00007184731,03351414.806.400
2022-05-23HU00007184731,03059014.764.500
2022-05-20HU00007184731,02844714.733.800
2022-05-20HU00007184731,03137714.775.800
2022-05-19HU00007184731,02736914.722.000
2022-05-19HU00007184731,03030414.764.100
2022-05-18HU00007184731,02179614.645.600
2022-05-18HU00007184731,02456214.685.300
2022-05-17HU00007184731,02487014.682.200
2022-05-17HU00007184731,02210214.642.500
2022-05-16HU00007184731,02315214.657.500
2022-05-16HU00007184731,02038614.617.900
2022-05-13HU00007184731,02022014.666.400
2022-05-13HU00007184731,01745114.626.600
2022-05-12HU00007184731,01204914.550.900
2022-05-12HU00007184731,00928114.511.100
2022-05-11HU00007184731,01167314.809.400
2022-05-11HU00007184731,01465114.853.000
2022-05-10HU00007184731,00917814.784.000
2022-05-10HU00007184731,00619714.740.300
2022-05-09HU00007184731,01574014.887.400
2022-05-09HU00007184731,01275114.843.600
2022-05-06HU00007184731,02383715.006.100
2022-05-06HU00007184731,02085014.962.300
2022-05-05HU00007184731,02689415.057.000
2022-05-05HU00007184731,02388415.012.900
2022-05-04HU00007184731,02137614.990.000
2022-05-04HU00007184731,02439415.034.300
2022-05-03HU00007184731,02333515.048.900
2022-05-03HU00007184731,02636115.093.400
2022-05-02HU00007184731,02124515.043.300
2022-05-02HU00007184731,02419515.086.700
2022-04-29HU00007184731,02604315.114.000
2022-04-29HU00007184731,02899315.157.400
2022-04-28HU00007184731,01877615.007.200
2022-04-28HU00007184731,01581814.963.600
2022-04-27HU00007184731,02400915.079.400
2022-04-27HU00007184731,02698715.123.300
2022-04-26HU00007184731,02620315.116.200
2022-04-26HU00007184731,02322915.072.400
2022-04-25HU00007184731,01806514.966.400
2022-04-25HU00007184731,02103015.010.000
2022-04-22HU00007184731,02419114.956.100
2022-04-22HU00007184731,02122814.912.900
2022-04-21HU00007184731,02170914.925.000
2022-04-21HU00007184731,02468714.968.500
2022-04-20HU00007184731,01888914.875.800
2022-04-20HU00007184731,02187114.919.400
2022-04-19HU00007184731,02390414.962.100
2022-04-19HU00007184731,02091514.918.400
2022-04-14HU00007184731,02520514.981.100
2022-04-14HU00007184731,02825715.025.700
2022-04-13HU00007184731,02372814.972.500
2022-04-13HU00007184731,02679215.017.300
2022-04-12HU00007184731,02702015.030.000
2022-04-12HU00007184731,03008615.074.900
2022-04-11HU00007184731,02933215.066.400
2022-04-11HU00007184731,03239215.111.200
2022-04-08HU00007184731,02910315.059.900
2022-04-08HU00007184731,02603415.015.000
2022-04-07HU00007184731,02705515.028.600
2022-04-07HU00007184731,03013615.073.700
2022-04-06HU00007184731,03171915.096.900
2022-04-06HU00007184731,03478515.141.700
2022-04-05HU00007184731,02951715.060.200
2022-04-05HU00007184731,03259015.105.100
2022-04-04HU00007184731,03440415.124.600
2022-04-04HU00007184731,03133015.079.700
2022-04-01HU00007184731,03140915.165.400
2022-04-01HU00007184731,02832615.120.000
2022-03-31HU00007184731,02868015.133.300
2022-03-31HU00007184731,03177015.178.800
2022-03-30HU00007184731,02685015.116.200
2022-03-30HU00007184731,02379915.071.300
2022-03-29HU00007184731,02835215.175.700
2022-03-29HU00007184731,03141515.220.900
2022-03-28HU00007184731,02243815.074.100
2022-03-28HU00007184731,01936815.028.800
2022-03-26HU00007184731,02188915.117.800
2022-03-26HU00007184731,01880115.072.100
2022-03-25HU00007184731,01880115.072.100
2022-03-25HU00007184731,02188915.117.800
2022-03-24HU00007184731,02353115.142.000
2022-03-24HU00007184731,02044015.096.300
2022-03-23HU00007184731,01420015.007.300
2022-03-23HU00007184731,01107914.961.100
2022-03-22HU00007184731,00841714.929.300
2022-03-22HU00007184731,01331315.001.800
2022-03-21HU00007184731,00813714.930.100
2022-03-21HU00007184731,01303915.002.700
2022-03-18HU00007184731,01224215.065.000
2022-03-18HU00007184731,00849315.009.300
2022-03-17HU00007184731,00766415.025.800
2022-03-17HU00007184731,01080815.072.700
2022-03-16HU00007184731,00556515.037.800
2022-03-16HU00007184731,00245814.991.300
2022-03-11HU00007184730,99926514.964.900
2022-03-11HU00007184731,00239115.011.700
2022-03-10HU00007184730,99694214.980.000
2022-03-10HU00007184731,00008215.027.100
2022-03-09HU00007184731,00285915.207.600
2022-03-09HU00007184730,99968315.159.400
2022-03-08HU00007184730,98556015.020.700
2022-03-08HU00007184730,98875815.069.500
2022-03-07HU00007184730,97368214.853.400
2022-03-07HU00007184730,97657614.897.500
2022-03-04HU00007184730,98549215.118.000
2022-03-04HU00007184730,98259115.073.500
2022-03-03HU00007184730,99234315.238.100
2022-03-03HU00007184730,98949515.194.400
2022-03-02HU00007184730,99417415.291.700
2022-03-02HU00007184730,99702915.335.600
2022-03-01HU00007184730,99167415.278.200
2022-03-01HU00007184730,98881015.234.100
2022-02-28HU00007184730,99173215.266.000
2022-02-28HU00007184730,98907115.225.000
2022-02-25HU00007184731,00239115.430.000
2022-02-25HU00007184730,99972415.389.000
2022-02-24HU00007184730,99448915.301.800
2022-02-24HU00007184730,99716115.342.900
2022-02-23HU00007184731,02382215.744.200
2022-02-23HU00007184731,02650715.785.500
2022-02-22HU00007184731,02618816.023.700
2022-02-22HU00007184731,02887516.065.600
2022-02-21HU00007184731,02892816.054.700
2022-02-21HU00007184731,03161816.096.700
2022-02-18HU00007184731,03657316.194.000
2022-02-18HU00007184731,03926916.236.100
2022-02-17HU00007184731,04077316.296.600
2022-02-17HU00007184731,04347316.338.900
2022-02-16HU00007184731,04389116.361.400
2022-02-16HU00007184731,03960316.294.200
2022-02-15HU00007184731,04587816.397.600
2022-02-15HU00007184731,04158816.330.300
2022-02-14HU00007184731,03991516.304.100
2022-02-14HU00007184731,03809616.275.600
2022-02-11HU00007184731,04450816.363.100
2022-02-11HU00007184731,04346116.346.700
2022-02-10HU00007184731,04972716.436.500
2022-02-09HU00007184731,04541216.353.400
2022-02-08HU00007184731,04128716.302.300
2022-02-07HU00007184731,03805316.268.400
2022-02-04HU00007184731,03815716.263.500
2022-02-03HU00007184731,04179516.324.100
2022-02-02HU00007184731,04196716.384.700
2022-02-01HU00007184731,04587016.372.000
2022-01-31HU00007184731,04516316.359.900
2022-01-28HU00007184731,04118116.377.100
2022-01-27HU00007184731,04784816.461.800
2022-01-26HU00007184731,04631116.449.600
2022-01-25HU00007184731,04050716.394.800
2022-01-24HU00007184731,03309816.282.600
2022-01-21HU00007184731,04342416.433.800
2022-01-20HU00007184731,04345916.434.400
2022-01-19HU00007184731,03717116.335.300
2022-01-18HU00007184731,03190816.243.600
2022-01-17HU00007184731,03230116.235.900
2022-01-14HU00007184731,03093316.195.000
2022-01-13HU00007184731,03457416.257.400
2022-01-12HU00007184731,03324116.240.000
2022-01-11HU00007184731,02754316.150.400
2022-01-10HU00007184731,02589816.128.000
2022-01-07HU00007184731,02568716.124.700
2022-01-06HU00007184731,02342016.091.100
2022-01-05HU00007184731,02546816.138.200
2022-01-04HU00007184731,02534216.136.200
2022-01-03HU00007184731,02536716.134.600
2021-12-31HU00007184731,02196216.082.000
2021-12-30HU00007184731,02118416.069.800
2021-12-29HU00007184731,02069016.062.000
2021-12-28HU00007184731,02014116.057.300
2021-12-27HU00007184731,02096016.281.900
2021-12-23HU00007184731,02336616.320.300
2021-12-22HU00007184731,01553816.196.500
2021-12-21HU00007184731,01680616.255.400
2021-12-20HU00007184731,00658016.084.000
2021-12-17HU00007184731,01191916.189.000
2021-12-16HU00007184731,01658416.236.700
2021-12-15HU00007184731,01013816.133.700
2021-12-14HU00007184731,01339316.232.500
2021-12-13HU00007184731,01247016.217.700
2021-12-11HU00007184731,01428716.039.900
2021-12-10HU00007184731,01428716.039.900
2021-12-09HU00007184731,01892216.123.600
2021-12-08HU00007184731,01981716.144.400
2021-12-07HU00007184731,01604616.093.500
2021-12-06HU00007184731,01215616.026.300
2021-12-03HU00007184731,01224415.962.500
2021-12-03HU00007184731,01084815.940.500
2021-12-02HU00007184731,00968815.920.700
2021-12-01HU00007184731,01435115.998.900
2021-11-30HU00007184731,01195615.969.700
2021-11-29HU00007184731,01079415.948.400
2021-11-26HU00007184731,01320915.909.100
2021-11-25HU00007184731,01835315.981.700
2021-11-24HU00007184731,01793415.942.200
2021-11-23HU00007184731,02174115.991.400
2021-11-22HU00007184731,02474016.057.100
2021-11-19HU00007184731,01948015.970.800
2021-11-18HU00007184731,02295516.045.100
2021-11-17HU00007184731,02614516.080.100
2021-11-16HU00007184731,03129916.160.800
2021-11-15HU00007184731,03722416.253.700
2021-11-12HU00007184731,03567516.228.400
2021-11-11HU00007184731,03709116.221.400
2021-11-10HU00007184731,03758115.731.400
2021-11-09HU00007184731,03710515.716.600
2021-11-08HU00007184731,03436315.647.900
2021-11-05HU00007184731,03066915.598.200
2021-11-04HU00007184731,02965415.578.900
2021-11-03HU00007184731,02849415.560.500
2021-11-02HU00007184731,03433515.652.900
2021-10-29HU00007184731,03298315.632.500
2021-10-28HU00007184731,03527715.676.900
2021-10-27HU00007184731,03986715.752.500
2021-10-26HU00007184731,04439415.785.000
2021-10-25HU00007184731,04325915.723.900
2021-10-22HU00007184731,04372819.437.600
2021-10-21HU00007184731,04251619.361.900
2021-10-20HU00007184731,04024119.310.700
2021-10-19HU00007184731,03965419.285.100
2021-10-18HU00007184731,04068219.331.000
2021-10-15HU00007184731,04127419.337.000
2021-10-14HU00007184731,04510619.416.000
2021-10-13HU00007184731,05228219.549.300
2021-10-12HU00007184731,05730719.639.700
2021-10-11HU00007184731,05820919.614.100
2021-10-08HU00007184731,05430219.519.800
2021-10-07HU00007184731,05194519.458.800
2021-10-06HU00007184731,05332819.481.900
2021-10-05HU00007184731,04946619.430.800
2021-10-04HU00007184731,05151719.454.300
2021-10-01HU00007184731,05524019.529.800
2021-09-30HU00007184731,06037119.626.000
2021-09-29HU00007184731,05760619.545.400
2021-09-28HU00007184731,05500919.494.700
2021-09-27HU00007184731,05065719.325.700
2021-09-24HU00007184731,04902219.311.500
2021-09-23HU00007184731,05039619.315.000
2021-09-22HU00007184731,04862719.282.500
2021-09-21HU00007184731,04546819.225.000
2021-09-20HU00007184731,04629919.240.000
2021-09-17HU00007184731,04618619.217.800
2021-09-16HU00007184731,04006419.074.500
2021-09-15HU00007184731,04028219.054.800
2021-09-14HU00007184731,04485719.131.100
2021-09-13HU00007184731,04531219.116.900
2021-09-10HU00007184731,04677219.197.600
2021-09-09HU00007184731,04646119.173.400
2021-09-08HU00007184731,04457219.074.000
2021-09-07HU00007184731,04647419.104.300
2021-09-06HU00007184731,04312119.036.000
2021-09-03HU00007184731,04376719.013.800
2021-09-02HU00007184731,04167519.039.000
2021-09-01HU00007184731,04486619.081.500
2021-08-31HU00007184731,04275419.036.000
2021-08-30HU00007184731,03812718.913.500
2021-08-27HU00007184731,04362119.005.600