OTP Prémium Származtatott Euró Alapok Alapja

HU0000718473

Aktuális árfolyam

1,1192

2025-10-10

Eszközérték

11 M

Forint

Hozam (1 év)

+11,92%

Évesített hozam

+1,37%

Maximum ár

1,1506

Minimum ár

0,8674

Volatilitás

5,04%

Árfolyam alakulása

Eszközérték alakulása

Hozam eloszlás

Árfolyam történet

Dátum Árfolyam Változás
2025-10-10 1,119158 -
2025-10-09 1,124801 +0,50%
2025-10-08 1,121605 -0,28%
2025-10-07 1,123022 +0,13%
2025-10-06 1,121367 -0,15%
2025-10-03 1,123215 +0,16%
2025-10-02 1,127092 +0,35%
2025-10-01 1,120219 -0,61%
2025-09-30 1,123968 +0,33%
2025-09-29 1,122924 -0,09%
2025-09-26 1,121990 -0,08%
2025-09-25 1,126551 +0,41%
2025-09-24 1,127225 +0,06%
2025-09-23 1,127128 -0,01%
2025-09-22 1,130085 +0,26%
2025-09-19 1,136497 +0,57%
2025-09-18 1,135573 -0,08%
2025-09-17 1,133147 -0,21%
2025-09-16 1,131529 -0,14%
2025-09-15 1,132904 +0,12%
2025-09-12 1,133989 +0,10%
2025-09-11 1,137811 +0,34%
2025-09-10 1,135529 -0,20%
2025-09-09 1,136367 +0,07%
2025-09-08 1,135427 -0,08%
2025-09-05 1,136382 +0,08%
2025-09-04 1,135977 -0,04%
2025-09-03 1,133082 -0,25%
2025-09-02 1,135450 +0,21%
2025-09-01 1,141200 +0,51%
2025-08-29 1,144283 +0,27%
2025-08-28 1,147279 +0,26%
2025-08-27 1,146360 -0,08%
2025-08-26 1,150135 +0,33%
2025-08-25 1,147425 -0,24%
2025-08-22 1,147806 +0,03%
2025-08-21 1,145846 -0,17%
2025-08-19 1,146977 +0,10%
2025-08-18 1,150094 +0,27%
2025-08-15 1,150611 +0,04%
2025-08-14 1,149183 -0,12%
2025-08-13 1,148036 -0,10%
2025-08-12 1,150016 +0,17%
2025-08-11 1,146718 -0,29%
2025-08-08 1,146395 -0,03%
2025-08-07 1,146417 +0,00%
2025-08-06 1,146138 -0,02%
2025-08-05 1,145587 -0,05%
2025-08-04 1,140129 -0,48%
2025-08-01 1,143823 +0,32%
2025-07-31 1,144971 +0,10%
2025-07-30 1,130190 -1,29%
2025-07-29 1,128597 -0,14%
2025-07-28 1,124200 -0,39%
2025-07-25 1,119656 -0,40%
2025-07-24 1,119748 +0,01%
2025-07-23 1,119584 -0,01%
2025-07-22 1,118346 -0,11%
2025-07-21 1,123119 +0,43%
2025-07-18 1,127526 +0,39%
2025-07-17 1,129643 +0,19%
2025-07-16 1,125152 -0,40%
2025-07-15 1,126176 +0,09%
2025-07-14 1,125345 -0,07%
2025-07-11 1,124373 -0,09%
2025-07-10 1,126322 +0,17%
2025-07-09 1,131700 +0,48%
2025-07-08 1,129439 -0,20%
2025-07-07 1,128463 -0,09%
2025-07-04 1,126431 -0,18%
2025-07-03 1,127599 +0,10%
2025-07-02 1,125578 -0,18%
2025-07-01 1,121259 -0,38%
2025-06-30 1,126635 +0,48%
2025-06-27 1,127578 +0,08%
2025-06-26 1,125863 -0,15%
2025-06-25 1,126493 +0,06%
2025-06-24 1,130138 +0,32%
2025-06-23 1,137803 +0,68%
2025-06-20 1,131129 -0,59%
2025-06-19 1,136247 +0,45%
2025-06-18 1,138338 +0,18%
2025-06-17 1,137853 -0,04%
2025-06-16 1,131947 -0,52%
2025-06-13 1,131673 -0,02%
2025-06-12 1,135314 +0,32%
2025-06-11 1,136417 +0,10%
2025-06-10 1,141951 +0,49%
2025-06-06 1,145216 +0,29%
2025-06-05 1,146650 +0,13%
2025-06-04 1,144416 -0,19%
2025-06-03 1,141058 -0,29%
2025-06-02 1,140784 -0,02%
2025-05-30 1,139003 -0,16%
2025-05-29 1,142750 +0,33%
2025-05-28 1,139195 -0,31%
2025-05-27 1,142765 +0,31%
2025-05-26 1,142754 0,00%
2025-05-23 1,140898 -0,16%
2025-05-22 1,139836 -0,09%
2025-05-21 1,140841 +0,09%
2025-05-20 1,139774 -0,09%
2025-05-19 1,136181 -0,32%
2025-05-16 1,134275 -0,17%
2025-05-15 1,136163 +0,17%
2025-05-14 1,136682 +0,05%
2025-05-13 1,140025 +0,29%
2025-05-12 1,139931 -0,01%
2025-05-09 1,140091 +0,01%
2025-05-08 1,140874 +0,07%
2025-05-07 1,138936 -0,17%
2025-05-06 1,136563 -0,21%
2025-05-05 1,142337 +0,51%
2025-04-30 1,139832 -0,22%
2025-04-29 1,135484 -0,38%
2025-04-28 1,135801 +0,03%
2025-04-25 1,136517 +0,06%
2025-04-24 1,133478 -0,27%
2025-04-23 1,136963 +0,31%
2025-04-22 1,129860 -0,62%
2025-04-17 1,129117 -0,07%
2025-04-16 1,127530 -0,14%
2025-04-15 1,129799 +0,20%
2025-04-14 1,127380 -0,21%
2025-04-11 1,121714 -0,50%
2025-04-10 1,125374 +0,33%
2025-04-09 1,114962 -0,93%
2025-04-08 1,126763 +1,06%
2025-04-07 1,122903 -0,34%
2025-04-04 1,124567 +0,15%
2025-04-03 1,134089 +0,85%
2025-04-02 1,133642 -0,04%
2025-04-01 1,135932 +0,20%
2025-03-31 1,132597 -0,29%
2025-03-28 1,136245 +0,32%
2025-03-27 1,133603 -0,23%
2025-03-26 1,129088 -0,40%
2025-03-25 1,126055 -0,27%
2025-03-24 1,123467 -0,23%
2025-03-21 1,127805 +0,39%
2025-03-20 1,132622 +0,43%
2025-03-19 1,133785 +0,10%
2025-03-18 1,136490 +0,24%
2025-03-17 1,133053 -0,30%
2025-03-14 1,131084 -0,17%
2025-03-13 1,129225 -0,16%
2025-03-12 1,125583 -0,32%
2025-03-11 1,121659 -0,35%
2025-03-10 1,118141 -0,31%
2025-03-07 1,117422 -0,06%
2025-03-06 1,122522 +0,46%
2025-03-05 1,114018 -0,76%
2025-03-04 1,108367 -0,51%
2025-03-03 1,119441 +1,00%
2025-02-28 1,112429 -0,63%
2025-02-27 1,118750 +0,57%
2025-02-26 1,118579 -0,02%
2025-02-25 1,111879 -0,60%
2025-02-24 1,117773 +0,53%
2025-02-21 1,120763 +0,27%
2025-02-20 1,120291 -0,04%
2025-02-19 1,117843 -0,22%
2025-02-18 1,123010 +0,46%
2025-02-17 1,122591 -0,04%
2025-02-14 1,119244 -0,30%
2025-02-13 1,115593 -0,33%
2025-02-12 1,112999 -0,23%
2025-02-11 1,114856 +0,17%
2025-02-10 1,116476 +0,15%
2025-02-07 1,115699 -0,07%
2025-02-06 1,115680 0,00%
2025-02-05 1,110398 -0,47%
2025-02-04 1,112047 +0,15%
2025-02-03 1,109610 -0,22%
2025-01-31 1,109588 0,00%
2025-01-30 1,108737 -0,08%
2025-01-29 1,106908 -0,16%
2025-01-28 1,105703 -0,11%
2025-01-27 1,104513 -0,11%
2025-01-24 1,106311 +0,16%
2025-01-23 1,104316 -0,18%
2025-01-22 1,107346 +0,27%
2025-01-21 1,105853 -0,13%
2025-01-20 1,104925 -0,08%
2025-01-17 1,105787 +0,08%
2025-01-16 1,102533 -0,29%
2025-01-15 1,100066 -0,22%
2025-01-14 1,102395 +0,21%
2025-01-13 1,101999 -0,04%
2025-01-10 1,100790 -0,11%
2025-01-09 1,103136 +0,21%
2025-01-08 1,103635 +0,05%
2025-01-07 1,105164 +0,14%
2025-01-06 1,103964 -0,11%
2025-01-03 1,105161 +0,11%
2025-01-02 1,109156 +0,36%
2024-12-31 1,108267 -0,08%
2024-12-30 1,106208 -0,19%
2024-12-23 1,099049 -0,65%
2024-12-20 1,098781 -0,02%
2024-12-19 1,101269 +0,23%
2024-12-18 1,101891 +0,06%
2024-12-17 1,099377 -0,23%
2024-12-16 1,099093 -0,03%
2024-12-13 1,104611 +0,50%
2024-12-12 1,108856 +0,38%
2024-12-11 1,104246 -0,42%
2024-12-10 1,106828 +0,23%
2024-12-09 1,108445 +0,15%
2024-12-06 1,109644 +0,11%
2024-12-05 1,109688 +0,00%
2024-12-04 1,108257 -0,13%
2024-12-03 1,109281 +0,09%
2024-12-02 1,114047 +0,43%
2024-11-29 1,113801 -0,02%
2024-11-28 1,117130 +0,30%
2024-11-27 1,120415 +0,29%
2024-11-26 1,120740 +0,03%
2024-11-25 1,122940 +0,20%
2024-11-22 1,119841 -0,28%
2024-11-21 1,124393 +0,41%
2024-11-20 1,127395 +0,27%
2024-11-19 1,126779 -0,05%
2024-11-18 1,128365 +0,14%
2024-11-15 1,131645 +0,29%
2024-11-14 1,128171 -0,31%
2024-11-13 1,130129 +0,17%
2024-11-12 1,131992 +0,16%
2024-11-11 1,135484 +0,31%
2024-11-08 1,128185 -0,64%
2024-11-07 1,129213 +0,09%
2024-11-06 1,125694 -0,31%
2024-11-05 1,132886 +0,64%
2024-11-04 1,130972 -0,17%
2024-10-31 1,131332 +0,03%
2024-10-30 1,131307 0,00%
2024-10-29 1,132349 +0,09%
2024-10-28 1,132558 +0,02%
2024-10-25 1,138271 +0,50%
2024-10-24 1,133540 -0,42%
2024-10-22 1,131584 -0,17%
2024-10-21 1,125814 -0,51%
2024-10-18 1,120827 -0,44%
2024-10-17 1,115641 -0,46%
2024-10-16 1,116248 +0,05%
2024-10-15 1,114588 -0,15%
2024-10-14 1,118309 +0,33%
2024-10-11 1,123767 +0,49%
2024-10-10 1,122237 -0,14%
2024-10-09 1,119515 -0,24%
2024-10-08 1,125457 +0,53%
2024-10-07 1,135130 +0,86%
2024-10-04 1,129532 -0,49%
2024-10-03 1,124894 -0,41%
2024-10-02 1,123593 -0,12%
2024-10-01 1,120520 -0,27%
2024-09-30 1,116234 -0,38%
2024-09-27 1,116158 -0,01%
2024-09-26 1,110830 -0,48%
2024-09-25 1,106480 -0,39%
2024-09-24 1,109997 +0,32%
2024-09-23 1,100615 -0,85%
2024-09-20 1,102155 +0,14%
2024-09-19 1,102875 +0,07%
2024-09-18 1,100111 -0,25%
2024-09-17 1,100577 +0,04%
2024-09-16 1,097296 -0,30%
2024-09-13 1,096843 -0,04%
2024-09-12 1,099144 +0,21%
2024-09-11 1,103246 +0,37%
2024-09-10 1,105032 +0,16%
2024-09-09 1,105548 +0,05%
2024-09-06 1,108928 +0,31%
2024-09-05 1,105143 -0,34%
2024-09-04 1,109673 +0,41%
2024-09-03 1,107366 -0,21%
2024-09-02 1,100966 -0,58%
2024-08-30 1,099914 -0,10%
2024-08-29 1,096481 -0,31%
2024-08-28 1,097192 +0,06%
2024-08-27 1,094697 -0,23%
2024-08-26 1,094677 0,00%
2024-08-23 1,094905 +0,02%
2024-08-22 1,096297 +0,13%
2024-08-21 1,094468 -0,17%
2024-08-16 1,101039 +0,60%
2024-08-15 1,102071 +0,09%
2024-08-14 1,104429 +0,21%
2024-08-13 1,105038 +0,06%
2024-08-12 1,109017 +0,36%
2024-08-09 1,106841 -0,20%
2024-08-08 1,103818 -0,27%
2024-08-07 1,105028 +0,11%
2024-08-06 1,096286 -0,79%
2024-08-05 1,093042 -0,30%
2024-08-02 1,094311 +0,12%
2024-08-01 1,099070 +0,43%
2024-07-31 1,099902 +0,08%
2024-07-30 1,095645 -0,39%
2024-07-29 1,092709 -0,27%
2024-07-26 1,093565 +0,08%
2024-07-25 1,096972 +0,31%
2024-07-24 1,097194 +0,02%
2024-07-23 1,092530 -0,43%
2024-07-22 1,095157 +0,24%
2024-07-19 1,096760 +0,15%
2024-07-18 1,097822 +0,10%
2024-07-17 1,098968 +0,10%
2024-07-16 1,097400 -0,14%
2024-07-15 1,099069 +0,15%
2024-07-12 1,106689 +0,69%
2024-07-11 1,107090 +0,04%
2024-07-10 1,100620 -0,58%
2024-07-09 1,102884 +0,21%
2024-07-08 1,101360 -0,14%
2024-07-05 1,102005 +0,06%
2024-07-04 1,103816 +0,16%
2024-07-03 1,102515 -0,12%
2024-07-02 1,100398 -0,19%
2024-07-01 1,103275 +0,26%
2024-06-28 1,106100 +0,26%
2024-06-27 1,108674 +0,23%
2024-06-26 1,109600 +0,08%
2024-06-25 1,111657 +0,19%
2024-06-24 1,115805 +0,37%
2024-06-21 1,112041 -0,34%
2024-06-20 1,113467 +0,13%
2024-06-19 1,111500 -0,18%
2024-06-18 1,112373 +0,08%
2024-06-17 1,109514 -0,26%
2024-06-14 1,112591 +0,28%
2024-06-13 1,113161 +0,05%
2024-06-12 1,118473 +0,48%
2024-06-11 1,117105 -0,12%
2024-06-10 1,116968 -0,01%
2024-06-07 1,115832 -0,10%
2024-06-06 1,117499 +0,15%
2024-06-05 1,115923 -0,14%
2024-06-04 1,114827 -0,10%
2024-06-03 1,113784 -0,09%
2024-05-31 1,114356 +0,05%
2024-05-30 1,114993 +0,06%
2024-05-29 1,105655 -0,84%
2024-05-28 1,108221 +0,23%
2024-05-27 1,109045 +0,07%
2024-05-24 1,109739 +0,06%
2024-05-23 1,109648 -0,01%
2024-05-22 1,103805 -0,53%
2024-05-21 1,104136 +0,03%
2024-05-17 1,110415 +0,57%
2024-05-16 1,112705 +0,21%
2024-05-15 1,110567 -0,19%
2024-05-14 1,114383 +0,34%
2024-05-13 1,118459 +0,37%
2024-05-10 1,118628 +0,02%
2024-05-09 1,121914 +0,29%
2024-05-08 1,123352 +0,13%
2024-05-07 1,123895 +0,05%
2024-05-06 1,124441 +0,05%
2024-05-03 1,125398 +0,09%
2024-05-02 1,124790 -0,05%
2024-04-30 1,120393 -0,39%
2024-04-29 1,119331 -0,09%
2024-04-26 1,119118 -0,02%
2024-04-25 1,117106 -0,18%
2024-04-24 1,118454 +0,12%
2024-04-23 1,118723 +0,02%
2024-04-22 1,115575 -0,28%
2024-04-19 1,110467 -0,46%
2024-04-18 1,108895 -0,14%
2024-04-17 1,108476 -0,04%
2024-04-16 1,108078 -0,04%
2024-04-15 1,112165 +0,37%
2024-04-12 1,111147 -0,09%
2024-04-11 1,110934 -0,02%
2024-04-10 1,113727 +0,25%
2024-04-09 1,111602 -0,19%
2024-04-08 1,113577 +0,18%
2024-04-05 1,110953 -0,24%
2024-04-04 1,114927 +0,36%
2024-04-03 1,109791 -0,46%
2024-04-02 1,105731 -0,37%
2024-03-28 1,102893 -0,26%
2024-03-27 1,099524 -0,31%
2024-03-26 1,099944 +0,04%
2024-03-25 1,098775 -0,11%
2024-03-22 1,099009 +0,02%
2024-03-21 1,098584 -0,04%
2024-03-20 1,098997 +0,04%
2024-03-19 1,100203 +0,11%
2024-03-18 1,101151 +0,09%
2024-03-14 1,100054 -0,10%
2024-03-13 1,101926 +0,17%
2024-03-12 1,099236 -0,24%
2024-03-11 1,098951 -0,03%
2024-03-08 1,100463 +0,14%
2024-03-07 1,098896 -0,14%
2024-03-06 1,097955 -0,09%
2024-03-05 1,097057 -0,08%
2024-03-04 1,097099 +0,00%
2024-03-01 1,102033 +0,45%
2024-02-29 1,102333 +0,03%
2024-02-28 1,101404 -0,08%
2024-02-27 1,100077 -0,12%
2024-02-26 1,095964 -0,37%
2024-02-23 1,099108 +0,29%
2024-02-22 1,099782 +0,06%
2024-02-21 1,101930 +0,20%
2024-02-20 1,100688 -0,11%
2024-02-19 1,103771 +0,28%
2024-02-16 1,104374 +0,05%
2024-02-15 1,099315 -0,46%
2024-02-14 1,096870 -0,22%
2024-02-13 1,095345 -0,14%
2024-02-12 1,097300 +0,18%
2024-02-09 1,093130 -0,38%
2024-02-08 1,095023 +0,17%
2024-02-07 1,097168 +0,20%
2024-02-06 1,099517 +0,21%
2024-02-05 1,093256 -0,57%
2024-02-02 1,091138 -0,19%
2024-02-01 1,096167 +0,46%
2024-01-31 1,098123 +0,18%
2024-01-30 1,096465 -0,15%
2024-01-29 1,098142 +0,15%
2024-01-26 1,098175 +0,00%
2024-01-25 1,095424 -0,25%
2024-01-24 1,096511 +0,10%
2024-01-23 1,092597 -0,36%
2024-01-22 1,087622 -0,46%
2024-01-19 1,087495 -0,01%
2024-01-18 1,089586 +0,19%
2024-01-17 1,089993 +0,04%
2024-01-16 1,090331 +0,03%
2024-01-15 1,091449 +0,10%
2024-01-12 1,089835 -0,15%
2024-01-11 1,089364 -0,04%
2024-01-10 1,088531 -0,08%
2024-01-09 1,089865 +0,12%
2024-01-08 1,090423 +0,05%
2024-01-05 1,093218 +0,26%
2024-01-04 1,094583 +0,12%
2024-01-03 1,095500 +0,08%
2024-01-02 1,096875 +0,13%
2023-12-29 1,096912 +0,00%
2023-12-28 1,095067 -0,17%
2023-12-27 1,092243 -0,26%
2023-12-22 1,092112 -0,01%
2023-12-21 1,093637 +0,14%
2023-12-20 1,094514 +0,08%
2023-12-19 1,092860 -0,15%
2023-12-18 1,093578 +0,07%
2023-12-15 1,092352 -0,11%
2023-12-14 1,092010 -0,03%
2023-12-13 1,087275 -0,43%
2023-12-12 1,089760 +0,23%
2023-12-11 1,089048 -0,07%
2023-12-08 1,092297 +0,30%
2023-12-07 1,090748 -0,14%
2023-12-06 1,091320 +0,05%
2023-12-05 1,088274 -0,28%
2023-12-04 1,088102 -0,02%
2023-12-01 1,088611 +0,05%
2023-11-30 1,085137 -0,32%
2023-11-29 1,083962 -0,11%
2023-11-28 1,083771 -0,02%
2023-11-27 1,083657 -0,01%
2023-11-24 1,084912 +0,12%
2023-11-23 1,084659 -0,02%
2023-11-22 1,085155 +0,05%
2023-11-21 1,083210 -0,18%
2023-11-20 1,082658 -0,05%
2023-11-17 1,079951 -0,25%
2023-11-16 1,079674 -0,03%
2023-11-15 1,079887 +0,02%
2023-11-14 1,077561 -0,22%
2023-11-13 1,077185 -0,03%
2023-11-10 1,076895 -0,03%
2023-11-09 1,082359 +0,51%
2023-11-08 1,082592 +0,02%
2023-11-07 1,081534 -0,10%
2023-11-06 1,081527 0,00%
2023-11-03 1,082321 +0,07%
2023-11-02 1,078233 -0,38%
2023-10-31 1,076491 -0,16%
2023-10-30 1,078687 +0,20%
2023-10-27 1,081165 +0,23%
2023-10-26 1,080196 -0,09%
2023-10-25 1,077206 -0,28%
2023-10-24 1,075521 -0,16%
2023-10-20 1,074245 -0,12%
2023-10-19 1,074486 +0,02%
2023-10-18 1,074911 +0,04%
2023-10-17 1,073901 -0,09%
2023-10-16 1,073927 +0,00%
2023-10-13 1,076057 +0,20%
2023-10-12 1,073175 -0,27%
2023-10-11 1,075211 +0,19%
2023-10-10 1,074333 -0,08%
2023-10-09 1,070660 -0,34%
2023-10-06 1,070889 +0,02%
2023-10-05 1,072277 +0,13%
2023-10-04 1,075892 +0,34%
2023-10-03 1,079115 +0,30%
2023-10-02 1,080294 +0,11%
2023-09-29 1,082761 +0,23%
2023-09-28 1,080681 -0,19%
2023-09-27 1,079027 -0,15%
2023-09-26 1,081668 +0,24%
2023-09-25 1,081031 -0,06%
2023-09-22 1,081221 +0,02%
2023-09-21 1,079473 -0,16%
2023-09-20 1,077962 -0,14%
2023-09-19 1,075336 -0,24%
2023-09-18 1,074728 -0,06%
2023-09-15 1,076960 +0,21%
2023-09-14 1,073839 -0,29%
2023-09-13 1,074599 +0,07%
2023-09-12 1,075973 +0,13%
2023-09-11 1,073694 -0,21%
2023-09-08 1,075219 +0,14%
2023-09-07 1,077340 +0,20%
2023-09-06 1,076674 -0,06%
2023-09-05 1,073935 -0,25%
2023-09-04 1,072387 -0,14%
2023-09-01 1,073171 +0,07%
2023-08-31 1,073075 -0,01%
2023-08-30 1,073459 +0,04%
2023-08-29 1,075796 +0,22%
2023-08-28 1,075674 -0,01%
2023-08-25 1,074969 -0,07%
2023-08-24 1,075983 +0,09%
2023-08-23 1,074453 -0,14%
2023-08-22 1,073728 -0,07%
2023-08-21 1,072224 -0,14%
2023-08-18 1,074406 +0,20%
2023-08-17 1,076757 +0,22%
2023-08-16 1,073352 -0,32%
2023-08-15 1,073305 0,00%
2023-08-14 1,071418 -0,18%
2023-08-11 1,076695 +0,49%
2023-08-10 1,078505 +0,17%
2023-08-09 1,079471 +0,09%
2023-08-08 1,076009 -0,32%
2023-08-07 1,078004 +0,19%
2023-08-04 1,081888 +0,36%
2023-08-03 1,079831 -0,19%
2023-08-02 1,075722 -0,38%
2023-08-01 1,078490 +0,26%
2023-07-31 1,077348 -0,11%
2023-07-28 1,076384 -0,09%
2023-07-27 1,068619 -0,72%
2023-07-26 1,066760 -0,17%
2023-07-25 1,064888 -0,18%
2023-07-24 1,064817 -0,01%
2023-07-21 1,062865 -0,18%
2023-07-20 1,060366 -0,24%
2023-07-19 1,054729 -0,53%
2023-07-18 1,052630 -0,20%
2023-07-17 1,052925 +0,03%
2023-07-14 1,057986 +0,48%
2023-07-13 1,060896 +0,28%
2023-07-12 1,057864 -0,29%
2023-07-11 1,055911 -0,18%
2023-07-10 1,054599 -0,12%
2023-07-07 1,057763 +0,30%
2023-07-06 1,051578 -0,58%
2023-07-05 1,051781 +0,02%
2023-07-04 1,047719 -0,39%
2023-07-03 1,046290 -0,14%
2023-06-30 1,044553 -0,17%
2023-06-29 1,045258 +0,07%
2023-06-28 1,043497 -0,17%
2023-06-27 1,042909 -0,06%
2023-06-26 1,046221 +0,32%
2023-06-23 1,046136 -0,01%
2023-06-22 1,045737 -0,04%
2023-06-21 1,048385 +0,25%
2023-06-20 1,046372 -0,19%
2023-06-19 1,049266 +0,28%
2023-06-16 1,050400 +0,11%
2023-06-15 1,047277 -0,30%
2023-06-14 1,044033 -0,31%
2023-06-13 1,042658 -0,13%
2023-06-12 1,039288 -0,32%
2023-06-09 1,043014 +0,36%
2023-06-08 1,044176 +0,11%
2023-06-07 1,045770 +0,15%
2023-06-06 1,045103 -0,06%
2023-06-05 1,042465 -0,25%
2023-06-02 1,040416 -0,20%
2023-06-01 1,037813 -0,25%
2023-05-31 1,033118 -0,45%
2023-05-30 1,035557 +0,24%
2023-05-26 1,042584 +0,68%
2023-05-25 1,042947 +0,03%
2023-05-24 1,048669 +0,55%
2023-05-23 1,051898 +0,31%
2023-05-22 1,049169 -0,26%
2023-05-19 1,048842 -0,03%
2023-05-18 1,046271 -0,25%
2023-05-17 1,045740 -0,05%
2023-05-16 1,043415 -0,22%
2023-05-15 1,044136 +0,07%
2023-05-12 1,040068 -0,39%
2023-05-11 1,039920 -0,01%
2023-05-10 1,040038 +0,01%
2023-05-09 1,044157 +0,40%
2023-05-08 1,044449 +0,03%
2023-05-05 1,040329 -0,39%
2023-05-04 1,036091 -0,41%
2023-05-03 1,034912 -0,11%
2023-05-02 1,034315 -0,06%
2023-04-28 1,043662 +0,90%
2023-04-27 1,040028 -0,35%
2023-04-26 1,042203 +0,21%
2023-04-25 1,045512 +0,32%
2023-04-24 1,047909 +0,23%
2023-04-21 1,047447 -0,04%
2023-04-20 1,047296 -0,01%
2023-04-19 1,049006 +0,16%
2023-04-18 1,049975 +0,09%
2023-04-17 1,049766 -0,02%
2023-04-14 1,049703 -0,01%
2023-04-13 1,047150 -0,24%
2023-04-12 1,051321 +0,40%
2023-04-11 1,051342 +0,00%
2023-04-06 1,048870 -0,24%
2023-04-05 1,047738 -0,11%
2023-04-04 1,048791 +0,10%
2023-04-03 1,050151 +0,13%
2023-03-31 1,050022 -0,01%
2023-03-30 1,051079 +0,10%
2023-03-29 1,048964 -0,20%
2023-03-28 1,052407 +0,33%
2023-03-27 1,051020 -0,13%
2023-03-24 1,049909 -0,11%
2023-03-23 1,049669 -0,02%
2023-03-22 1,050750 +0,10%
2023-03-21 1,048617 -0,20%
2023-03-20 1,047472 -0,11%
2023-03-17 1,051608 +0,39%
2023-03-16 1,055334 +0,35%
2023-03-14 1,062687 +0,70%
2023-03-13 1,063867 +0,11%
2023-03-10 1,066441 +0,24%
2023-03-09 1,063775 -0,25%
2023-03-08 1,064882 +0,10%
2023-03-07 1,062356 -0,24%
2023-03-06 1,066799 +0,42%
2023-03-03 1,065942 -0,08%
2023-03-02 1,060160 -0,54%
2023-03-01 1,065103 +0,47%
2023-02-28 1,064616 -0,05%
2023-02-27 1,063164 -0,14%
2023-02-24 1,061997 -0,11%
2023-02-23 1,061944 0,00%
2023-02-22 1,061948 +0,00%
2023-02-21 1,062342 +0,04%
2023-02-20 1,063787 +0,14%
2023-02-17 1,064253 +0,04%
2023-02-16 1,065549 +0,12%
2023-02-15 1,062165 -0,32%
2023-02-14 1,063303 +0,11%
2023-02-13 1,067075 +0,35%
2023-02-10 1,068492 +0,13%
2023-02-09 1,070434 +0,18%
2023-02-08 1,069520 -0,09%
2023-02-07 1,070407 +0,08%
2023-02-06 1,068142 -0,21%
2023-02-03 1,068462 +0,03%
2023-02-02 1,070713 +0,21%
2023-02-01 1,071055 +0,03%
2023-01-31 1,070956 -0,01%
2023-01-30 1,072604 +0,15%
2023-01-27 1,073435 +0,08%
2023-01-26 1,073461 +0,00%
2023-01-25 1,074254 +0,07%
2023-01-24 1,079007 +0,44%
2023-01-23 1,076909 -0,19%
2023-01-20 1,077309 +0,04%
2023-01-19 1,077162 -0,01%
2023-01-18 1,079346 +0,20%
2023-01-17 1,077841 -0,14%
2023-01-16 1,077269 -0,05%
2023-01-13 1,077417 +0,01%
2023-01-12 1,079942 +0,23%
2023-01-11 1,076351 -0,33%
2023-01-10 1,072176 -0,39%
2023-01-09 1,070132 -0,19%
2023-01-06 1,066200 -0,37%
2023-01-05 1,063752 -0,23%
2023-01-04 1,061123 -0,25%
2023-01-03 1,058411 -0,26%
2023-01-02 1,052759 -0,53%
2022-12-30 1,052550 -0,02%
2022-12-29 1,051918 -0,06%
2022-12-28 1,055433 +0,33%
2022-12-27 1,057091 +0,16%
2022-12-23 1,055612 -0,14%
2022-12-22 1,056664 +0,10%
2022-12-21 1,056524 -0,01%
2022-12-20 1,055286 -0,12%
2022-12-19 1,056926 +0,16%
2022-12-16 1,055994 -0,09%
2022-12-15 1,057263 +0,12%
2022-12-14 1,058894 +0,15%
2022-12-13 1,057466 -0,13%
2022-12-12 1,051470 -0,57%
2022-12-09 1,053643 +0,21%
2022-12-08 1,051913 -0,16%
2022-12-07 1,052475 +0,05%
2022-12-06 1,054628 +0,20%
2022-12-05 1,056340 +0,16%
2022-12-02 1,057079 +0,07%
2022-12-01 1,052987 -0,39%
2022-11-30 1,051627 -0,13%
2022-11-29 1,050767 -0,08%
2022-11-28 1,047217 -0,34%
2022-11-25 1,045743 -0,14%
2022-11-24 1,044778 -0,09%
2022-11-23 1,043787 -0,09%
2022-11-22 1,043027 -0,07%
2022-11-21 1,045194 +0,21%
2022-11-18 1,041940 -0,31%
2022-11-17 1,042409 +0,05%
2022-11-16 1,044972 +0,25%
2022-11-15 1,048487 +0,34%
2022-11-14 1,044540 -0,38%
2022-11-11 1,044531 0,00%
2022-11-10 1,028200 -1,56%
2022-11-09 1,022891 -0,52%
2022-11-08 1,022007 -0,09%
2022-11-07 1,020630 -0,13%
2022-11-04 1,014323 -0,62%
2022-11-03 1,002810 -1,14%
2022-11-02 1,007352 +0,45%
2022-10-28 0,996586 -1,07%
2022-10-27 1,004240 +0,77%
2022-10-26 1,002490 -0,17%
2022-10-25 0,991365 -1,11%
2022-10-24 0,989257 -0,21%
2022-10-21 0,992186 +0,30%
2022-10-20 0,998012 +0,59%
2022-10-19 0,996249 -0,18%
2022-10-18 1,001007 +0,48%
2022-10-17 0,999376 -0,16%
2022-10-14 0,997224 -0,22%
2022-10-13 0,991345 -0,59%
2022-10-12 0,995074 +0,38%
2022-10-11 0,998443 +0,34%
2022-10-10 1,002717 +0,43%
2022-10-07 1,005444 +0,27%
2022-10-06 1,007715 +0,23%
2022-10-05 1,007038 -0,07%
2022-10-04 1,010597 +0,35%
2022-10-03 1,003351 -0,72%
2022-09-30 1,005694 +0,23%
2022-09-29 0,998878 -0,68%
2022-09-28 1,001825 +0,30%
2022-09-27 1,007850 +0,60%
2022-09-26 1,007232 -0,06%
2022-09-23 1,013147 +0,59%
2022-09-22 1,024074 +1,08%
2022-09-21 1,024234 +0,02%
2022-09-20 1,027222 +0,29%
2022-09-19 1,028877 +0,16%
2022-09-16 1,027329 -0,15%
2022-09-15 1,030196 +0,28%
2022-09-14 1,033444 +0,32%
2022-09-13 1,036375 +0,28%
2022-09-12 1,036471 +0,01%
2022-09-09 1,028172 -0,80%
2022-09-08 1,024245 -0,38%
2022-09-07 1,021170 -0,30%
2022-09-06 1,024798 +0,36%
2022-09-05 1,024485 -0,03%
2022-09-02 1,026190 +0,17%
2022-09-01 1,023921 -0,22%
2022-08-31 1,030052 +0,60%
2022-08-30 1,029115 -0,09%
2022-08-29 1,032039 +0,28%
2022-08-26 1,033147 +0,11%
2022-08-25 1,031040 -0,20%
2022-08-24 1,028643 -0,23%
2022-08-23 1,026347 -0,22%
2022-08-22 1,023251 -0,30%
2022-08-19 1,023788 +0,05%
2022-08-18 1,028259 +0,44%
2022-08-17 1,029763 +0,15%
2022-08-16 1,031192 +0,14%
2022-08-15 1,030720 -0,05%
2022-08-12 1,033001 +0,22%
2022-08-11 1,034358 +0,13%
2022-08-10 1,028031 -0,61%
2022-08-09 1,025433 -0,25%
2022-08-08 1,028331 +0,28%
2022-08-05 1,025029 -0,32%
2022-08-04 1,021926 -0,30%
2022-08-03 1,018087 -0,38%
2022-08-02 1,021255 +0,31%
2022-08-01 1,021169 -0,01%
2022-07-29 1,017158 -0,39%
2022-07-28 1,016054 -0,11%
2022-07-27 1,010188 -0,58%
2022-07-26 1,009985 -0,02%
2022-07-25 1,011727 +0,17%
2022-07-22 1,006921 -0,48%
2022-07-21 1,004176 -0,27%
2022-07-20 1,004533 +0,04%
2022-07-19 1,002674 -0,19%
2022-07-18 1,001051 -0,16%
2022-07-15 0,989318 -1,17%
2022-07-14 0,988210 -0,11%
2022-07-13 0,995613 +0,75%
2022-07-12 0,997715 +0,21%
2022-07-11 1,005480 +0,78%
2022-07-08 1,013616 +0,81%
2022-07-07 1,009478 -0,41%
2022-07-06 1,004522 -0,49%
2022-07-05 1,007917 +0,34%
2022-07-04 1,018094 +1,01%
2022-07-01 1,018440 +0,03%
2022-06-30 1,016824 -0,16%
2022-06-30 1,016798 0,00%
2022-06-29 1,021217 +0,43%
2022-06-29 1,021134 -0,01%
2022-06-28 1,027902 +0,66%
2022-06-28 1,027661 -0,02%
2022-06-27 1,025897 -0,17%
2022-06-27 1,025670 -0,02%
2022-06-24 1,021278 -0,43%
2022-06-24 1,021050 -0,02%
2022-06-23 1,020864 -0,02%
2022-06-23 1,020569 -0,03%
2022-06-22 1,022436 +0,18%
2022-06-22 1,022143 -0,03%
2022-06-21 1,025926 +0,37%
2022-06-21 1,025619 -0,03%
2022-06-20 1,025512 -0,01%
2022-06-20 1,025206 -0,03%
2022-06-17 1,025511 +0,03%
2022-06-17 1,024946 -0,06%
2022-06-16 1,020587 -0,43%
2022-06-16 1,019958 -0,06%
2022-06-15 1,024368 +0,43%
2022-06-15 1,023685 -0,07%
2022-06-14 1,024156 +0,05%
2022-06-14 1,023375 -0,08%
2022-06-13 1,024590 +0,12%
2022-06-13 1,023651 -0,09%
2022-06-10 1,034424 +1,05%
2022-06-10 1,033478 -0,09%
2022-06-09 1,037407 +0,38%
2022-06-09 1,036456 -0,09%
2022-06-08 1,038370 +0,18%
2022-06-08 1,041346 +0,29%
2022-06-07 1,035350 -0,58%
2022-06-07 1,038330 +0,29%
2022-06-03 1,034842 -0,34%
2022-06-03 1,037831 +0,29%
2022-06-02 1,036371 -0,14%
2022-06-02 1,039363 +0,29%
2022-06-01 1,033312 -0,58%
2022-06-01 1,036191 +0,28%
2022-05-31 1,033991 -0,21%
2022-05-31 1,036870 +0,28%
2022-05-30 1,034492 -0,23%
2022-05-30 1,037372 +0,28%
2022-05-27 1,031330 -0,58%
2022-05-27 1,034210 +0,28%
2022-05-26 1,031890 -0,22%
2022-05-26 1,034770 +0,28%
2022-05-25 1,026651 -0,78%
2022-05-25 1,029576 +0,28%
2022-05-24 1,026936 -0,26%
2022-05-24 1,029858 +0,28%
2022-05-23 1,030590 +0,07%
2022-05-23 1,033514 +0,28%
2022-05-20 1,028447 -0,49%
2022-05-20 1,031377 +0,28%
2022-05-19 1,027369 -0,39%
2022-05-19 1,030304 +0,29%
2022-05-18 1,021796 -0,83%
2022-05-18 1,024562 +0,27%
2022-05-17 1,022102 -0,24%
2022-05-17 1,024870 +0,27%
2022-05-16 1,020386 -0,44%
2022-05-16 1,023152 +0,27%
2022-05-13 1,017451 -0,56%
2022-05-13 1,020220 +0,27%
2022-05-12 1,009281 -1,07%
2022-05-12 1,012049 +0,27%
2022-05-11 1,011673 -0,04%
2022-05-11 1,014651 +0,29%
2022-05-10 1,006197 -0,83%
2022-05-10 1,009178 +0,30%
2022-05-09 1,012751 +0,35%
2022-05-09 1,015740 +0,30%
2022-05-06 1,020850 +0,50%
2022-05-06 1,023837 +0,29%
2022-05-05 1,023884 +0,00%
2022-05-05 1,026894 +0,29%
2022-05-04 1,021376 -0,54%
2022-05-04 1,024394 +0,30%
2022-05-03 1,023335 -0,10%
2022-05-03 1,026361 +0,30%
2022-05-02 1,021245 -0,50%
2022-05-02 1,024195 +0,29%
2022-04-29 1,026043 +0,18%
2022-04-29 1,028993 +0,29%
2022-04-28 1,015818 -1,28%
2022-04-28 1,018776 +0,29%
2022-04-27 1,024009 +0,51%
2022-04-27 1,026987 +0,29%
2022-04-26 1,023229 -0,37%
2022-04-26 1,026203 +0,29%
2022-04-25 1,018065 -0,79%
2022-04-25 1,021030 +0,29%
2022-04-22 1,021228 +0,02%
2022-04-22 1,024191 +0,29%
2022-04-21 1,021709 -0,24%
2022-04-21 1,024687 +0,29%
2022-04-20 1,018889 -0,57%
2022-04-20 1,021871 +0,29%
2022-04-19 1,020915 -0,09%
2022-04-19 1,023904 +0,29%
2022-04-14 1,025205 +0,13%
2022-04-14 1,028257 +0,30%
2022-04-13 1,023728 -0,44%
2022-04-13 1,026792 +0,30%
2022-04-12 1,027020 +0,02%
2022-04-12 1,030086 +0,30%
2022-04-11 1,029332 -0,07%
2022-04-11 1,032392 +0,30%
2022-04-08 1,026034 -0,62%
2022-04-08 1,029103 +0,30%
2022-04-07 1,027055 -0,20%
2022-04-07 1,030136 +0,30%
2022-04-06 1,031719 +0,15%
2022-04-06 1,034785 +0,30%
2022-04-05 1,029517 -0,51%
2022-04-05 1,032590 +0,30%
2022-04-04 1,031330 -0,12%
2022-04-04 1,034404 +0,30%
2022-04-01 1,028326 -0,59%
2022-04-01 1,031409 +0,30%
2022-03-31 1,028680 -0,26%
2022-03-31 1,031770 +0,30%
2022-03-30 1,023799 -0,77%
2022-03-30 1,026850 +0,30%
2022-03-29 1,028352 +0,15%
2022-03-29 1,031415 +0,30%
2022-03-28 1,019368 -1,17%
2022-03-28 1,022438 +0,30%
2022-03-26 1,018801 -0,36%
2022-03-26 1,021889 +0,30%
2022-03-25 1,018801 -0,30%
2022-03-25 1,021889 +0,30%
2022-03-24 1,020440 -0,14%
2022-03-24 1,023531 +0,30%
2022-03-23 1,011079 -1,22%
2022-03-23 1,014200 +0,31%
2022-03-22 1,008417 -0,57%
2022-03-22 1,013313 +0,49%
2022-03-21 1,008137 -0,51%
2022-03-21 1,013039 +0,49%
2022-03-18 1,008493 -0,45%
2022-03-18 1,012242 +0,37%
2022-03-17 1,007664 -0,45%
2022-03-17 1,010808 +0,31%
2022-03-16 1,002458 -0,83%
2022-03-16 1,005565 +0,31%
2022-03-11 0,999265 -0,63%
2022-03-11 1,002391 +0,31%
2022-03-10 0,996942 -0,54%
2022-03-10 1,000082 +0,31%
2022-03-09 0,999683 -0,04%
2022-03-09 1,002859 +0,32%
2022-03-08 0,985560 -1,72%
2022-03-08 0,988758 +0,32%
2022-03-07 0,973682 -1,52%
2022-03-07 0,976576 +0,30%
2022-03-04 0,982591 +0,62%
2022-03-04 0,985492 +0,30%
2022-03-03 0,989495 +0,41%
2022-03-03 0,992343 +0,29%
2022-03-02 0,994174 +0,18%
2022-03-02 0,997029 +0,29%
2022-03-01 0,988810 -0,82%
2022-03-01 0,991674 +0,29%
2022-02-28 0,989071 -0,26%
2022-02-28 0,991732 +0,27%
2022-02-25 0,999724 +0,81%
2022-02-25 1,002391 +0,27%
2022-02-24 0,994489 -0,79%
2022-02-24 0,997161 +0,27%
2022-02-23 1,023822 +2,67%
2022-02-23 1,026507 +0,26%
2022-02-22 1,026188 -0,03%
2022-02-22 1,028875 +0,26%
2022-02-21 1,028928 +0,01%
2022-02-21 1,031618 +0,26%
2022-02-18 1,036573 +0,48%
2022-02-18 1,039269 +0,26%
2022-02-17 1,040773 +0,14%
2022-02-17 1,043473 +0,26%
2022-02-16 1,039603 -0,37%
2022-02-16 1,043891 +0,41%
2022-02-15 1,041588 -0,22%
2022-02-15 1,045878 +0,41%
2022-02-14 1,038096 -0,74%
2022-02-14 1,039915 +0,18%
2022-02-11 1,043461 +0,34%
2022-02-11 1,044508 +0,10%
2022-02-10 1,049727 +0,50%
2022-02-09 1,045412 -0,41%
2022-02-08 1,041287 -0,39%
2022-02-07 1,038053 -0,31%
2022-02-04 1,038157 +0,01%
2022-02-03 1,041795 +0,35%
2022-02-02 1,041967 +0,02%
2022-02-01 1,045870 +0,37%
2022-01-31 1,045163 -0,07%
2022-01-28 1,041181 -0,38%
2022-01-27 1,047848 +0,64%
2022-01-26 1,046311 -0,15%
2022-01-25 1,040507 -0,55%
2022-01-24 1,033098 -0,71%
2022-01-21 1,043424 +1,00%
2022-01-20 1,043459 +0,00%
2022-01-19 1,037171 -0,60%
2022-01-18 1,031908 -0,51%
2022-01-17 1,032301 +0,04%
2022-01-14 1,030933 -0,13%
2022-01-13 1,034574 +0,35%
2022-01-12 1,033241 -0,13%
2022-01-11 1,027543 -0,55%
2022-01-10 1,025898 -0,16%
2022-01-07 1,025687 -0,02%
2022-01-06 1,023420 -0,22%
2022-01-05 1,025468 +0,20%
2022-01-04 1,025342 -0,01%
2022-01-03 1,025367 +0,00%
2021-12-31 1,021962 -0,33%
2021-12-30 1,021184 -0,08%
2021-12-29 1,020690 -0,05%
2021-12-28 1,020141 -0,05%
2021-12-27 1,020960 +0,08%
2021-12-23 1,023366 +0,24%
2021-12-22 1,015538 -0,76%
2021-12-21 1,016806 +0,12%
2021-12-20 1,006580 -1,01%
2021-12-17 1,011919 +0,53%
2021-12-16 1,016584 +0,46%
2021-12-15 1,010138 -0,63%
2021-12-14 1,013393 +0,32%
2021-12-13 1,012470 -0,09%
2021-12-11 1,014287 +0,18%
2021-12-10 1,014287 +0,00%
2021-12-09 1,018922 +0,46%
2021-12-08 1,019817 +0,09%
2021-12-07 1,016046 -0,37%
2021-12-06 1,012156 -0,38%
2021-12-03 1,010848 -0,13%
2021-12-03 1,012244 +0,14%
2021-12-02 1,009688 -0,25%
2021-12-01 1,014351 +0,46%
2021-11-30 1,011956 -0,24%
2021-11-29 1,010794 -0,11%
2021-11-26 1,013209 +0,24%
2021-11-25 1,018353 +0,51%
2021-11-24 1,017934 -0,04%
2021-11-23 1,021741 +0,37%
2021-11-22 1,024740 +0,29%
2021-11-19 1,019480 -0,51%
2021-11-18 1,022955 +0,34%
2021-11-17 1,026145 +0,31%
2021-11-16 1,031299 +0,50%
2021-11-15 1,037224 +0,57%
2021-11-12 1,035675 -0,15%
2021-11-11 1,037091 +0,14%
2021-11-10 1,037581 +0,05%
2021-11-09 1,037105 -0,05%
2021-11-08 1,034363 -0,26%
2021-11-05 1,030669 -0,36%
2021-11-04 1,029654 -0,10%
2021-11-03 1,028494 -0,11%
2021-11-02 1,034335 +0,57%
2021-10-29 1,032983 -0,13%
2021-10-28 1,035277 +0,22%
2021-10-27 1,039867 +0,44%
2021-10-26 1,044394 +0,44%
2021-10-25 1,043259 -0,11%
2021-10-22 1,043728 +0,04%
2021-10-21 1,042516 -0,12%
2021-10-20 1,040241 -0,22%
2021-10-19 1,039654 -0,06%
2021-10-18 1,040682 +0,10%
2021-10-15 1,041274 +0,06%
2021-10-14 1,045106 +0,37%
2021-10-13 1,052282 +0,69%
2021-10-12 1,057307 +0,48%
2021-10-11 1,058209 +0,09%
2021-10-08 1,054302 -0,37%
2021-10-07 1,051945 -0,22%
2021-10-06 1,053328 +0,13%
2021-10-05 1,049466 -0,37%
2021-10-04 1,051517 +0,20%
2021-10-01 1,055240 +0,35%
2021-09-30 1,060371 +0,49%
2021-09-29 1,057606 -0,26%
2021-09-28 1,055009 -0,25%
2021-09-27 1,050657 -0,41%
2021-09-24 1,049022 -0,16%
2021-09-23 1,050396 +0,13%
2021-09-22 1,048627 -0,17%
2021-09-21 1,045468 -0,30%
2021-09-20 1,046299 +0,08%
2021-09-17 1,046186 -0,01%
2021-09-16 1,040064 -0,59%
2021-09-15 1,040282 +0,02%
2021-09-14 1,044857 +0,44%
2021-09-13 1,045312 +0,04%
2021-09-10 1,046772 +0,14%
2021-09-09 1,046461 -0,03%
2021-09-08 1,044572 -0,18%
2021-09-07 1,046474 +0,18%
2021-09-06 1,043121 -0,32%
2021-09-03 1,043767 +0,06%
2021-09-02 1,041675 -0,20%
2021-09-01 1,044866 +0,31%
2021-08-31 1,042754 -0,20%
2021-08-30 1,038127 -0,44%
2021-08-27 1,043621 +0,53%
2021-08-26 1,043818 +0,02%
2021-08-25 1,040492 -0,32%
2021-08-24 1,039021 -0,14%
2021-08-23 1,041489 +0,24%
2021-08-19 1,045127 +0,35%
2021-08-18 1,047419 +0,22%
2021-08-17 1,046760 -0,06%
2021-08-16 1,044965 -0,17%
2021-08-13 1,049022 +0,39%
2021-08-12 1,047502 -0,14%
2021-08-11 1,050244 +0,26%
2021-08-10 1,045672 -0,44%
2021-08-09 1,042890 -0,27%
2021-08-06 1,045162 +0,22%
2021-08-05 1,046295 +0,11%
2021-08-04 1,049042 +0,26%
2021-08-03 1,049885 +0,08%
2021-08-02 1,054410 +0,43%
2021-07-30 1,052251 -0,20%
2021-07-29 1,054423 +0,21%
2021-07-28 1,051391 -0,29%
2021-07-27 1,051190 -0,02%
2021-07-26 1,053728 +0,24%
2021-07-23 1,050420 -0,31%
2021-07-22 1,053752 +0,32%
2021-07-21 1,057470 +0,35%
2021-07-20 1,051114 -0,60%
2021-07-19 1,057395 +0,60%
2021-07-16 1,053966 -0,32%
2021-07-15 1,052227 -0,16%
2021-07-14 1,050539 -0,16%
2021-07-13 1,045584 -0,47%
2021-07-12 1,045639 +0,01%
2021-07-09 1,045747 +0,01%
2021-07-08 1,050572 +0,46%
2021-07-07 1,049121 -0,14%
2021-07-06 1,047840 -0,12%
2021-07-05 1,046266 -0,15%
2021-07-02 1,046724 +0,04%
2021-07-01 1,049123 +0,23%
2021-06-30 1,052685 +0,34%
2021-06-29 1,053607 +0,09%
2021-06-28 1,055797 +0,21%
2021-06-25 1,055917 +0,01%
2021-06-24 1,054160 -0,17%
2021-06-23 1,054506 +0,03%
2021-06-22 1,058788 +0,41%
2021-06-21 1,058789 +0,00%
2021-06-18 1,062665 +0,37%
2021-06-17 1,061822 -0,08%
2021-06-16 1,053718 -0,76%
2021-06-15 1,053981 +0,02%
2021-06-14 1,055497 +0,14%
2021-06-11 1,048243 -0,69%
2021-06-10 1,047104 -0,11%
2021-06-09 1,048251 +0,11%
2021-06-08 1,048536 +0,03%
2021-06-07 1,045652 -0,28%
2021-06-04 1,048270 +0,25%
2021-06-03 1,049010 +0,07%
2021-06-02 1,047355 -0,16%
2021-06-01 1,048531 +0,11%
2021-05-31 1,046792 -0,17%
2021-05-28 1,045542 -0,12%
2021-05-27 1,044977 -0,05%
2021-05-26 1,045886 +0,09%
2021-05-25 1,040089 -0,55%
2021-05-21 1,049924 +0,95%
2021-05-20 1,052303 +0,23%
2021-05-19 1,052935 +0,06%
2021-05-18 1,056082 +0,30%
2021-05-17 1,055917 -0,02%
2021-05-14 1,052173 -0,35%
2021-05-13 1,051181 -0,09%
2021-05-12 1,054966 +0,36%
2021-05-11 1,054993 +0,00%
2021-05-10 1,055589 +0,06%
2021-05-07 1,053714 -0,18%
2021-05-06 1,049589 -0,39%
2021-05-05 1,046477 -0,30%
2021-05-04 1,040655 -0,56%
2021-05-03 1,043732 +0,30%
2021-04-30 1,036442 -0,70%
2021-04-29 1,040780 +0,42%
2021-04-28 1,043472 +0,26%
2021-04-27 1,042092 -0,13%
2021-04-26 1,037989 -0,39%
2021-04-23 1,031554 -0,62%
2021-04-22 1,032089 +0,05%
2021-04-21 1,030639 -0,14%
2021-04-20 1,025540 -0,49%
2021-04-19 1,029587 +0,39%
2021-04-16 1,030793 +0,12%
2021-04-15 1,027257 -0,34%
2021-04-14 1,024570 -0,26%
2021-04-13 1,018883 -0,56%
2021-04-12 1,014871 -0,39%
2021-04-09 1,022829 +0,78%
2021-04-08 1,028266 +0,53%
2021-04-07 1,029620 +0,13%
2021-04-06 1,031640 +0,20%
2021-04-01 1,035234 +0,35%
2021-03-31 1,029272 -0,58%
2021-03-30 1,029451 +0,02%
2021-03-29 1,029916 +0,05%
2021-03-26 1,035208 +0,51%
2021-03-25 1,032531 -0,26%
2021-03-24 1,033008 +0,05%
2021-03-23 1,028589 -0,43%
2021-03-22 1,034387 +0,56%
2021-03-19 1,043618 +0,89%
2021-03-18 1,045839 +0,21%
2021-03-17 1,046700 +0,08%
2021-03-16 1,047149 +0,04%
2021-03-12 1,049343 +0,21%
2021-03-11 1,049050 -0,03%
2021-03-10 1,044892 -0,40%
2021-03-09 1,042761 -0,20%
2021-03-08 1,046532 +0,36%
2021-03-05 1,041159 -0,51%
2021-03-04 1,041556 +0,04%
2021-03-03 1,047242 +0,55%
2021-03-02 1,046459 -0,07%
2021-03-01 1,043899 -0,24%
2021-02-26 1,039010 -0,47%
2021-02-25 1,046973 +0,77%
2021-02-24 1,042550 -0,42%
2021-02-23 1,050413 +0,75%
2021-02-22 1,053118 +0,26%
2021-02-19 1,062828 +0,92%
2021-02-18 1,059016 -0,36%
2021-02-17 1,061151 +0,20%
2021-02-16 1,064703 +0,33%
2021-02-15 1,064858 +0,01%
2021-02-12 1,064781 -0,01%
2021-02-11 1,065016 +0,02%
2021-02-10 1,072589 +0,71%
2021-02-09 1,070108 -0,23%
2021-02-08 1,070171 +0,01%
2021-02-05 1,065583 -0,43%
2021-02-04 1,061530 -0,38%
2021-02-03 1,063209 +0,16%
2021-02-02 1,057994 -0,49%
2021-02-01 1,064562 +0,62%
2021-01-29 1,058609 -0,56%
2021-01-28 1,060199 +0,15%
2021-01-27 1,054266 -0,56%
2021-01-26 1,050620 -0,35%
2021-01-25 1,047590 -0,29%
2021-01-22 1,052524 +0,47%
2021-01-21 1,051187 -0,13%
2021-01-20 1,051871 +0,07%
2021-01-19 1,058121 +0,59%
2021-01-18 1,064944 +0,64%
2021-01-15 1,060119 -0,45%
2021-01-14 1,060967 +0,08%
2021-01-13 1,058922 -0,19%
2021-01-12 1,058778 -0,01%
2021-01-11 1,061418 +0,25%
2021-01-08 1,053745 -0,72%
2021-01-07 1,059969 +0,59%
2021-01-06 1,056337 -0,34%
2021-01-05 1,061622 +0,50%
2021-01-04 1,060954 -0,06%
2020-12-31 1,056072 -0,46%
2020-12-30 1,056291 +0,02%
2020-12-29 1,056220 -0,01%
2020-12-28 1,053497 -0,26%
2020-12-23 1,052940 -0,05%
2020-12-22 1,051829 -0,11%
2020-12-21 1,042980 -0,84%
2020-12-18 1,040929 -0,20%
2020-12-17 1,040666 -0,03%
2020-12-16 1,045326 +0,45%
2020-12-15 1,046934 +0,15%
2020-12-14 1,048599 +0,16%
2020-12-12 1,047678 -0,09%
2020-12-11 1,047678 +0,00%
2020-12-10 1,048792 +0,11%
2020-12-09 1,056886 +0,77%
2020-12-08 1,053207 -0,35%
2020-12-07 1,051735 -0,14%
2020-12-04 1,052076 +0,03%
2020-12-03 1,050715 -0,13%
2020-12-02 1,049357 -0,13%
2020-12-01 1,056769 +0,71%
2020-11-30 1,049096 -0,73%
2020-11-27 1,054498 +0,51%
2020-11-26 1,056559 +0,20%
2020-11-25 1,054362 -0,21%
2020-11-24 1,057447 +0,29%
2020-11-23 1,054723 -0,26%
2020-11-20 1,050717 -0,38%
2020-11-19 1,053233 +0,24%
2020-11-18 1,052553 -0,06%
2020-11-17 1,047893 -0,44%
2020-11-16 1,048357 +0,04%
2020-11-13 1,041531 -0,65%
2020-11-12 1,034295 -0,69%
2020-11-11 1,032128 -0,21%
2020-11-10 1,034242 +0,20%
2020-11-09 1,022932 -1,09%
2020-11-06 1,010238 -1,24%
2020-11-05 1,004510 -0,57%
2020-11-04 1,003699 -0,08%
2020-11-03 1,011554 +0,78%
2020-11-02 1,013240 +0,17%
2020-10-30 1,010574 -0,26%
2020-10-29 1,007692 -0,29%
2020-10-28 1,003309 -0,43%
2020-10-27 0,995589 -0,77%
2020-10-26 1,000647 +0,51%
2020-10-22 1,004232 +0,36%
2020-10-21 1,005857 +0,16%
2020-10-20 1,008664 +0,28%
2020-10-19 1,006140 -0,25%
2020-10-16 1,001512 -0,46%
2020-10-15 0,997478 -0,40%
2020-10-14 0,998684 +0,12%
2020-10-13 0,995437 -0,33%
2020-10-12 0,994878 -0,06%
2020-10-09 0,996485 +0,16%
2020-10-08 0,996106 -0,04%
2020-10-07 0,997414 +0,13%
2020-10-06 0,998806 +0,14%
2020-10-05 0,995077 -0,37%
2020-10-02 0,989744 -0,54%
2020-10-01 0,993255 +0,35%
2020-09-30 0,995197 +0,20%
2020-09-29 0,996240 +0,10%
2020-09-28 0,992563 -0,37%
2020-09-25 0,988275 -0,43%
2020-09-24 0,991362 +0,31%
2020-09-23 0,991312 -0,01%
2020-09-22 0,986289 -0,51%
2020-09-21 0,986883 +0,06%
2020-09-18 0,984514 -0,24%
2020-09-17 0,985759 +0,13%
2020-09-16 0,984486 -0,13%
2020-09-15 0,979212 -0,54%
2020-09-14 0,980601 +0,14%
2020-09-11 0,979593 -0,10%
2020-09-10 0,981364 +0,18%
2020-09-09 0,980443 -0,09%
2020-09-08 0,980965 +0,05%
2020-09-07 0,979578 -0,14%
2020-09-04 0,977374 -0,22%
2020-09-03 0,968563 -0,90%
2020-09-02 0,966566 -0,21%
2020-09-01 0,963826 -0,28%
2020-08-31 0,965250 +0,15%
2020-08-29 0,967704 +0,25%
2020-08-28 0,967704 +0,00%
2020-08-27 0,965774 -0,20%
2020-08-26 0,960473 -0,55%
2020-08-25 0,962006 +0,16%
2020-08-24 0,960283 -0,18%
2020-08-19 0,956985 -0,34%
2020-08-18 0,954999 -0,21%
2020-08-17 0,954637 -0,04%
2020-08-14 0,953051 -0,17%
2020-08-13 0,951065 -0,21%
2020-08-12 0,945465 -0,59%
2020-08-11 0,944288 -0,12%
2020-08-10 0,927071 -1,82%
2020-08-07 0,933439 +0,69%
2020-08-06 0,930884 -0,27%
2020-08-05 0,938130 +0,78%
2020-08-04 0,937218 -0,10%
2020-08-03 0,941921 +0,50%
2020-07-31 0,941692 -0,02%
2020-07-30 0,946954 +0,56%
2020-07-29 0,954207 +0,77%
2020-07-28 0,952334 -0,20%
2020-07-27 0,952544 +0,02%
2020-07-24 0,957021 +0,47%
2020-07-23 0,958593 +0,16%
2020-07-22 0,962053 +0,36%
2020-07-21 0,965164 +0,32%
2020-07-20 0,960561 -0,48%
2020-07-17 0,962783 +0,23%
2020-07-16 0,962602 -0,02%
2020-07-15 0,962222 -0,04%
2020-07-14 0,958969 -0,34%
2020-07-13 0,958892 -0,01%
2020-07-10 0,954904 -0,42%
2020-07-09 0,956126 +0,13%
2020-07-08 0,959532 +0,36%
2020-07-07 0,960487 +0,10%
2020-07-06 0,961176 +0,07%
2020-07-03 0,954906 -0,65%
2020-07-02 0,956691 +0,19%
2020-07-01 0,951159 -0,58%
2020-06-30 0,952123 +0,10%
2020-06-29 0,952862 +0,08%
2020-06-26 0,949271 -0,38%
2020-06-25 0,946282 -0,31%
2020-06-24 0,947939 +0,18%
2020-06-23 0,953509 +0,59%
2020-06-22 0,946523 -0,73%
2020-06-19 0,947556 +0,11%
2020-06-18 0,947737 +0,02%
2020-06-17 0,950786 +0,32%
2020-06-16 0,954278 +0,37%
2020-06-15 0,955401 +0,12%
2020-06-12 0,960852 +0,57%
2020-06-11 0,956471 -0,46%
2020-06-10 0,958716 +0,23%
2020-06-09 0,964626 +0,62%
2020-06-08 0,972299 +0,80%
2020-06-05 0,965079 -0,74%
2020-06-04 0,957743 -0,76%
2020-06-03 0,956598 -0,12%
2020-06-02 0,946633 -1,04%
2020-05-29 0,942505 -0,44%
2020-05-28 0,951033 +0,90%
2020-05-27 0,950437 -0,06%
2020-05-26 0,941067 -0,99%
2020-05-25 0,929840 -1,19%
2020-05-22 0,926253 -0,39%
2020-05-21 0,925967 -0,03%
2020-05-20 0,924750 -0,13%
2020-05-19 0,927163 +0,26%
2020-05-18 0,922857 -0,46%
2020-05-15 0,917366 -0,60%
2020-05-14 0,918015 +0,07%
2020-05-13 0,923993 +0,65%
2020-05-12 0,926074 +0,23%
2020-05-11 0,925434 -0,07%
2020-05-08 0,927431 +0,22%
2020-05-07 0,924393 -0,33%
2020-05-06 0,920082 -0,47%
2020-05-05 0,928498 +0,91%
2020-05-04 0,930622 +0,23%
2020-04-30 0,936213 +0,60%
2020-04-29 0,943447 +0,77%
2020-04-28 0,924568 -2,00%
2020-04-27 0,916785 -0,84%
2020-04-24 0,893329 -2,56%
2020-04-23 0,891507 -0,20%
2020-04-22 0,884087 -0,83%
2020-04-21 0,867395 -1,89%
2020-04-20 0,911936 +5,14%
2020-04-17 0,922932 +1,21%
2020-04-16 0,920766 -0,23%
2020-04-15 0,924186 +0,37%
2020-04-14 0,937801 +1,47%
2020-04-09 0,944549 +0,72%
2020-04-08 0,943532 -0,11%
2020-04-07 0,943002 -0,06%
2020-04-06 0,933382 -1,02%
2020-04-03 0,927730 -0,61%
2020-04-02 0,917097 -1,15%
2020-04-01 0,921494 +0,48%
2020-03-31 0,918133 -0,36%
2020-03-30 0,916364 -0,19%
2020-03-27 0,911368 -0,55%
2020-03-26 0,914005 +0,29%
2020-03-25 0,899183 -1,62%
2020-03-24 0,900206 +0,11%
2020-03-23 0,877499 -2,52%
2020-03-20 0,888045 +1,20%
2020-03-19 0,886224 -0,21%
2020-03-18 0,889200 +0,34%
2020-03-17 0,895250 +0,68%
2020-03-16 0,889826 -0,61%
2020-03-13 0,906530 +1,88%
2020-03-12 0,896309 -1,13%
2020-03-11 0,914429 +2,02%
2020-03-10 0,918755 +0,47%
2020-03-09 0,913317 -0,59%
2020-03-06 0,959328 +5,04%
2020-03-05 0,963201 +0,40%
2020-03-04 0,970946 +0,80%
2020-03-03 0,970927 0,00%
2020-03-02 0,964843 -0,63%
2020-02-28 0,955229 -1,00%
2020-02-27 0,957947 +0,28%
2020-02-26 0,963383 +0,57%
2020-02-25 0,962585 -0,08%
2020-02-24 0,967030 +0,46%
2020-02-21 0,967672 +0,07%
2020-02-20 0,968169 +0,05%
2020-02-19 0,969234 +0,11%
2020-02-18 0,973794 +0,47%
2020-02-17 0,977888 +0,42%
2020-02-14 0,977670 -0,02%
2020-02-13 0,980900 +0,33%
2020-02-12 0,983428 +0,26%
2020-02-11 0,979572 -0,39%
2020-02-10 0,978611 -0,10%
2020-02-07 0,982313 +0,38%
2020-02-06 0,982932 +0,06%
2020-02-05 0,977033 -0,60%
2020-02-04 0,972910 -0,42%
2020-02-03 0,976536 +0,37%
2020-01-31 0,977299 +0,08%
2020-01-30 0,979961 +0,27%
2020-01-29 0,978163 -0,18%
2020-01-28 0,978409 +0,03%
2020-01-27 0,976198 -0,23%
2020-01-24 0,981697 +0,56%
2020-01-23 0,989888 +0,83%
2020-01-22 0,992487 +0,26%
2020-01-21 0,998434 +0,60%
2020-01-20 1,005028 +0,66%
2020-01-17 1,004035 -0,10%
2020-01-16 1,001155 -0,29%
2020-01-15 0,998036 -0,31%
2020-01-14 1,000757 +0,27%
2020-01-13 1,002866 +0,21%
2020-01-10 1,003732 +0,09%
2020-01-09 1,001197 -0,25%
2020-01-08 0,984674 -1,65%
2020-01-07 0,990685 +0,61%
2020-01-06 0,990630 -0,01%
2020-01-03 0,993296 +0,27%
2020-01-02 0,997809 +0,45%
2019-12-31 1,000097 +0,23%
2019-12-30 0,998699 -0,14%
2019-12-23 1,001204 +0,25%
2019-12-20 1,003274 +0,21%
2019-12-19 1,004828 +0,15%
2019-12-18 1,005407 +0,06%
2019-12-17 1,005099 -0,03%
2019-12-16 1,003316 -0,18%
2019-12-14 1,004643 +0,13%
2019-12-13 1,004643 +0,00%
2019-12-12 1,003917 -0,07%
2019-12-11 1,001020 -0,29%
2019-12-10 1,005197 +0,42%
2019-12-09 1,005971 +0,08%
2019-12-07 1,005862 -0,01%
2019-12-06 1,005862 +0,00%
2019-12-05 1,001096 -0,47%
2019-12-04 1,000673 -0,04%
2019-12-03 0,991620 -0,90%
2019-12-02 0,993586 +0,20%
2019-11-29 0,994051 +0,05%
2019-11-28 1,001299 +0,73%
2019-11-27 1,000561 -0,07%
2019-11-26 1,000779 +0,02%
2019-11-25 1,001810 +0,10%
2019-11-22 1,001639 -0,02%
2019-11-21 1,001493 -0,01%
2019-11-20 1,003280 +0,18%
2019-11-19 0,999146 -0,41%
2019-11-18 1,003197 +0,41%
2019-11-15 1,002961 -0,02%
2019-11-14 1,000570 -0,24%
2019-11-13 1,003728 +0,32%
2019-11-12 1,007537 +0,38%
2019-11-11 1,005482 -0,20%
2019-11-08 1,005328 -0,02%
2019-11-07 1,006660 +0,13%
2019-11-06 1,000741 -0,59%
2019-11-05 1,000438 -0,03%
2019-11-04 0,993621 -0,68%
2019-10-31 0,987830 -0,58%
2019-10-30 0,991078 +0,33%
2019-10-29 0,991156 +0,01%
2019-10-28 0,989199 -0,20%
2019-10-25 0,988577 -0,06%
2019-10-24 0,990585 +0,20%
2019-10-22 0,995645 +0,51%
2019-10-21 0,994053 -0,16%
2019-10-18 0,993124 -0,09%
2019-10-17 0,992312 -0,08%
2019-10-16 0,992451 +0,01%
2019-10-15 0,992459 +0,00%
2019-10-14 0,992383 -0,01%
2019-10-11 0,993571 +0,12%
2019-10-10 0,993288 -0,03%
2019-10-09 0,993410 +0,01%
2019-10-08 0,992145 -0,13%
2019-10-07 0,989931 -0,22%
2019-10-04 0,989741 -0,02%
2019-10-03 0,992687 +0,30%
2019-10-02 0,996298 +0,36%
2019-10-01 0,992297 -0,40%
2019-09-30 0,994176 +0,19%
2019-09-27 1,004047 +0,99%
2019-09-26 1,002295 -0,17%
2019-09-25 1,002433 +0,01%
2019-09-24 1,000920 -0,15%
2019-09-23 1,000055 -0,09%
2019-09-20 1,005981 +0,59%
2019-09-19 1,005857 -0,01%
2019-09-18 1,008689 +0,28%
2019-09-17 1,009196 +0,05%
2019-09-16 1,015177 +0,59%
2019-09-13 1,000097 -1,49%
2019-09-12 1,000225 +0,01%
2019-09-11 1,001897 +0,17%
2019-09-10 1,000550 -0,13%
2019-09-09 0,997293 -0,33%
2019-09-06 0,992858 -0,44%
2019-09-05 0,987592 -0,53%
2019-09-04 0,977528 -1,02%
2019-09-03 0,977754 +0,02%
2019-09-02 0,984598 +0,70%
2019-08-30 0,984379 -0,02%
2019-08-29 0,983325 -0,11%
2019-08-28 0,981067 -0,23%
2019-08-27 0,980193 -0,09%
2019-08-26 0,983632 +0,35%
2019-08-23 0,985063 +0,15%
2019-08-22 0,988196 +0,32%
2019-08-21 0,985888 -0,23%
2019-08-16 0,981556 -0,44%
2019-08-15 0,979977 -0,16%
2019-08-14 0,981400 +0,15%
2019-08-13 0,980458 -0,10%
2019-08-12 0,985633 +0,53%
2019-08-10 0,988205 +0,26%
2019-08-09 0,988205 +0,00%
2019-08-08 0,990737 +0,26%
2019-08-07 0,992381 +0,17%
2019-08-06 1,007126 +1,49%
2019-08-05 1,008353 +0,12%
2019-08-02 1,007929 -0,04%
2019-08-01 1,009253 +0,13%
2019-07-31 1,004892 -0,43%
2019-07-30 1,003545 -0,13%
2019-07-29 1,000150 -0,34%
2019-07-26 0,999243 -0,09%
2019-07-25 0,997135 -0,21%
2019-07-24 0,997791 +0,07%
2019-07-23 1,000587 +0,28%
2019-07-22 0,997347 -0,32%
2019-07-19 0,999132 +0,18%
2019-07-18 1,000817 +0,17%
2019-07-17 0,999184 -0,16%
2019-07-16 0,995331 -0,39%
2019-07-15 0,994137 -0,12%
2019-07-12 0,995369 +0,12%
2019-07-11 0,995805 +0,04%
2019-07-10 0,994304 -0,15%
2019-07-09 0,994205 -0,01%
2019-07-08 0,993370 -0,08%
2019-07-05 0,995231 +0,19%
2019-07-04 0,991899 -0,33%
2019-07-03 0,992496 +0,06%
2019-07-02 0,989702 -0,28%
2019-07-01 0,997428 +0,78%
2019-06-28 0,998462 +0,10%
2019-06-27 0,995442 -0,30%
2019-06-26 0,994829 -0,06%
2019-06-25 0,995208 +0,04%
2019-06-24 0,994113 -0,11%
2019-06-21 0,994876 +0,08%
2019-06-20 0,995306 +0,04%
2019-06-19 0,992614 -0,27%
2019-06-18 0,991706 -0,09%
2019-06-17 0,983658 -0,81%
2019-06-14 0,983766 +0,01%
2019-06-13 0,986032 +0,23%
2019-06-12 0,982421 -0,37%
2019-06-11 0,988190 +0,59%
2019-06-07 0,990884 +0,27%
2019-06-06 0,985440 -0,55%
2019-06-05 0,982382 -0,31%
2019-06-04 0,990532 +0,83%
2019-06-03 0,993023 +0,25%
2019-05-31 0,993215 +0,02%
2019-05-30 1,004842 +1,17%
2019-05-29 1,001799 -0,30%
2019-05-28 0,998451 -0,33%
2019-05-27 0,997374 -0,11%
2019-05-24 0,997853 +0,05%
2019-05-23 0,997515 -0,03%
2019-05-22 0,994144 -0,34%
2019-05-21 0,995383 +0,12%
2019-05-20 0,993893 -0,15%
2019-05-17 0,990655 -0,33%
2019-05-16 0,990618 0,00%
2019-05-15 0,990328 -0,03%
2019-05-14 0,989613 -0,07%
2019-05-13 0,985171 -0,45%
2019-05-10 0,987617 +0,25%
2019-05-09 0,986862 -0,08%
2019-05-08 0,991918 +0,51%
2019-05-07 0,991160 -0,08%
2019-05-06 0,995470 +0,43%
2019-05-03 0,997756 +0,23%
2019-05-02 0,996284 -0,15%
2019-04-30 1,001579 +0,53%
2019-04-29 0,998640 -0,29%
2019-04-26 0,998596 0,00%
2019-04-25 1,003158 +0,46%
2019-04-24 1,003290 +0,01%
2019-04-23 1,004013 +0,07%
2019-04-18 1,000105 -0,39%
2019-04-17 0,998760 -0,13%
2019-04-16 0,998974 +0,02%
2019-04-15 1,002375 +0,34%
2019-04-12 1,005442 +0,31%
2019-04-11 1,004291 -0,11%
2019-04-10 1,005820 +0,15%
2019-04-09 1,005752 -0,01%
2019-04-08 1,005767 +0,00%
2019-04-05 1,007179 +0,14%
2019-04-04 1,007274 +0,01%
2019-04-03 1,005181 -0,21%
2019-04-02 1,008458 +0,33%
2019-04-01 1,008035 -0,04%
2019-03-29 1,008395 +0,04%
2019-03-28 1,008460 +0,01%
2019-03-27 1,007326 -0,11%
2019-03-26 1,000913 -0,64%
2019-03-25 1,003305 +0,24%
2019-03-22 1,001379 -0,19%
2019-03-21 0,997880 -0,35%
2019-03-20 0,997370 -0,05%
2019-03-19 1,001280 +0,39%
2019-03-18 1,002891 +0,16%
2019-03-14 1,000483 -0,24%
2019-03-13 1,001761 +0,13%
2019-03-12 1,003903 +0,21%
2019-03-11 1,002945 -0,10%
2019-03-08 1,007041 +0,41%
2019-03-07 1,002778 -0,42%
2019-03-06 1,006375 +0,36%
2019-03-05 1,007192 +0,08%
2019-03-04 1,006904 -0,03%
2019-03-01 1,009798 +0,29%
2019-02-28 1,008124 -0,17%
2019-02-27 1,007929 -0,02%
2019-02-26 1,012074 +0,41%
2019-02-25 1,013255 +0,12%
2019-02-22 1,009394 -0,38%
2019-02-21 1,009902 +0,05%
2019-02-20 1,007856 -0,20%
2019-02-19 1,011217 +0,33%
2019-02-18 1,011823 +0,06%
2019-02-15 1,011422 -0,04%
2019-02-14 1,014039 +0,26%
2019-02-13 1,012474 -0,15%
2019-02-12 1,015535 +0,30%
2019-02-11 1,015423 -0,01%
2019-02-08 1,014434 -0,10%
2019-02-07 1,014899 +0,05%
2019-02-06 1,013494 -0,14%
2019-02-05 1,012697 -0,08%
2019-02-04 1,009458 -0,32%
2019-02-01 1,006241 -0,32%
2019-01-31 1,005366 -0,09%
2019-01-30 1,006046 +0,07%
2019-01-29 1,006871 +0,08%
2019-01-28 1,006995 +0,01%
2019-01-25 1,007815 +0,08%
2019-01-24 1,000376 -0,74%
2019-01-23 0,997798 -0,26%
2019-01-22 0,995590 -0,22%
2019-01-21 0,994825 -0,08%
2019-01-18 0,996256 +0,14%
2019-01-17 0,998892 +0,26%
2019-01-16 1,001791 +0,29%
2019-01-15 0,995059 -0,67%
2019-01-14 0,989571 -0,55%
2019-01-11 0,992892 +0,34%
2019-01-10 0,995119 +0,22%
2019-01-09 0,995247 +0,01%
2019-01-08 0,982540 -1,28%
2019-01-07 0,977353 -0,53%
2019-01-04 0,974748 -0,27%
2019-01-03 0,970838 -0,40%
2019-01-02 0,966516 -0,45%
2018-12-28 0,964091 -0,25%
2018-12-27 0,958010 -0,63%
2018-12-21 0,965007 +0,73%
2018-12-20 0,963520 -0,15%
2018-12-19 0,960883 -0,27%
2018-12-18 0,960953 +0,01%
2018-12-17 0,955663 -0,55%
2018-12-15 0,956047 +0,04%
2018-12-14 0,956047 +0,00%
2018-12-13 0,963633 +0,79%
2018-12-12 0,958649 -0,52%
2018-12-11 0,956668 -0,21%
2018-12-10 0,953861 -0,29%
2018-12-07 0,963385 +1,00%
2018-12-06 0,954803 -0,89%
2018-12-05 0,963186 +0,88%
2018-12-04 0,964971 +0,19%
2018-12-03 0,961409 -0,37%
2018-12-01 0,956207 -0,54%
2018-11-30 0,956207 +0,00%
2018-11-29 0,958649 +0,26%
2018-11-28 0,959446 +0,08%
2018-11-27 0,960293 +0,09%
2018-11-26 0,958707 -0,17%
2018-11-23 0,958193 -0,05%
2018-11-22 0,957645 -0,06%
2018-11-21 0,958706 +0,11%
2018-11-20 0,950560 -0,85%
2018-11-19 0,966644 +1,69%
2018-11-16 0,964035 -0,27%
2018-11-15 0,963026 -0,10%
2018-11-14 0,962145 -0,09%
2018-11-13 0,958086 -0,42%
2018-11-12 0,971545 +1,40%
2018-11-10 0,971439 -0,01%
2018-11-09 0,971439 +0,00%
2018-11-08 0,976058 +0,48%
2018-11-07 0,980866 +0,49%
2018-11-06 0,985375 +0,46%
2018-11-05 0,989307 +0,40%
2018-10-31 0,989812 +0,05%
2018-10-30 0,991042 +0,12%
2018-10-29 0,992873 +0,18%
2018-10-26 0,990010 -0,29%
2018-10-25 0,987757 -0,23%
2018-10-24 0,988340 +0,06%
2018-10-19 0,986874 -0,15%
2018-10-18 0,987937 +0,11%
2018-10-17 0,985283 -0,27%
2018-10-16 0,980545 -0,48%
2018-10-15 0,982603 +0,21%
2018-10-13 0,981551 -0,11%
2018-10-12 0,981551 +0,00%
2018-10-11 0,982024 +0,05%
2018-10-10 0,980142 -0,19%
2018-10-09 0,975859 -0,44%
2018-10-08 0,978003 +0,22%
2018-10-05 0,976621 -0,14%
2018-10-04 0,974512 -0,22%
2018-10-03 0,967207 -0,75%
2018-10-02 0,971907 +0,49%
2018-10-01 0,969951 -0,20%
2018-09-28 0,972683 +0,28%
2018-09-27 0,974044 +0,14%
2018-09-26 0,971128 -0,30%
2018-09-25 0,970386 -0,08%
2018-09-24 0,971130 +0,08%
2018-09-21 0,971744 +0,06%
2018-09-20 0,975914 +0,43%
2018-09-19 0,976199 +0,03%
2018-09-18 0,975389 -0,08%
2018-09-17 0,980032 +0,48%
2018-09-14 0,976143 -0,40%
2018-09-13 0,978103 +0,20%
2018-09-12 0,976505 -0,16%
2018-09-11 0,972645 -0,40%
2018-09-10 0,976299 +0,38%
2018-09-07 0,975687 -0,06%
2018-09-06 0,979310 +0,37%
2018-09-05 0,978936 -0,04%
2018-09-04 0,976697 -0,23%
2018-09-03 0,982537 +0,60%
2018-08-31 0,981051 -0,15%
2018-08-30 0,981316 +0,03%
2018-08-29 0,984585 +0,33%
2018-08-28 0,985563 +0,10%
2018-08-27 0,986966 +0,14%
2018-08-24 0,986135 -0,08%
2018-08-23 0,979790 -0,64%
2018-08-22 0,982892 +0,32%
2018-08-21 0,984976 +0,21%
2018-08-17 0,980158 -0,49%
2018-08-16 0,980973 +0,08%
2018-08-15 0,977150 -0,39%
2018-08-14 0,988140 +1,12%
2018-08-13 0,989338 +0,12%
2018-08-10 0,995234 +0,60%
2018-08-09 0,995477 +0,02%
2018-08-08 0,995468 0,00%
2018-08-07 0,995275 -0,02%
2018-08-06 0,996789 +0,15%
2018-08-03 1,001655 +0,49%
2018-08-02 0,997728 -0,39%
2018-08-01 1,002700 +0,50%
2018-07-31 1,004258 +0,16%
2018-07-30 1,002423 -0,18%
2018-07-27 1,005140 +0,27%
2018-07-26 1,002334 -0,28%
2018-07-25 1,002053 -0,03%
2018-07-24 1,003460 +0,14%
2018-07-23 1,001968 -0,15%
2018-07-20 1,004482 +0,25%
2018-07-19 0,998303 -0,62%
2018-07-18 1,001322 +0,30%
2018-07-17 0,997276 -0,40%
2018-07-16 1,001106 +0,38%
2018-07-13 1,002312 +0,12%
2018-07-12 1,003744 +0,14%
2018-07-11 1,002009 -0,17%
2018-07-10 1,004546 +0,25%
2018-07-09 1,004685 +0,01%
2018-07-06 1,006338 +0,16%
2018-07-05 1,008451 +0,21%
2018-07-04 1,011402 +0,29%
2018-07-03 1,012663 +0,12%
2018-07-02 1,012905 +0,02%
2018-06-29 1,015813 +0,29%
2018-06-28 1,016079 +0,03%
2018-06-27 1,015766 -0,03%
2018-06-26 1,014324 -0,14%
2018-06-25 1,015687 +0,13%
2018-06-22 1,015510 -0,02%
2018-06-21 1,016753 +0,12%
2018-06-20 1,011368 -0,53%
2018-06-19 1,011189 -0,02%
2018-06-18 1,011228 +0,00%
2018-06-15 1,011655 +0,04%
2018-06-14 1,006591 -0,50%
2018-06-13 1,007256 +0,07%
2018-06-12 1,008653 +0,14%
2018-06-11 1,008778 +0,01%
2018-06-08 1,005744 -0,30%
2018-06-07 1,000037 -0,57%
2018-06-06 1,001795 +0,18%
2018-06-05 1,004013 +0,22%
2018-06-04 1,004114 +0,01%
2018-06-01 1,007390 +0,33%
2018-05-31 1,007835 +0,04%
2018-05-30 1,014580 +0,67%
2018-05-29 1,014388 -0,02%
2018-05-28 1,010311 -0,40%
2018-05-25 1,008018 -0,23%
2018-05-24 1,008391 +0,04%
2018-05-23 1,008025 -0,04%
2018-05-22 1,006266 -0,17%
2018-05-18 1,008353 +0,21%
2018-05-17 1,007502 -0,08%
2018-05-16 1,007089 -0,04%
2018-05-15 1,007141 +0,01%
2018-05-14 1,000978 -0,61%
2018-05-11 1,003795 +0,28%
2018-05-10 1,005393 +0,16%
2018-05-09 1,006771 +0,14%
2018-05-08 1,008099 +0,13%
2018-05-07 1,005591 -0,25%
2018-05-04 1,007836 +0,22%
2018-05-03 1,009165 +0,13%
2018-05-02 1,011608 +0,24%
2018-04-27 1,006198 -0,53%
2018-04-26 1,002275 -0,39%
2018-04-25 1,002090 -0,02%
2018-04-24 1,002913 +0,08%
2018-04-23 0,996764 -0,61%
2018-04-21 0,994266 -0,25%
2018-04-20 0,994266 +0,00%
2018-04-19 0,991963 -0,23%
2018-04-18 0,992228 +0,03%
2018-04-17 0,988374 -0,39%
2018-04-16 0,988331 0,00%
2018-04-13 0,995523 +0,73%
2018-04-12 0,995329 -0,02%
2018-04-11 0,997397 +0,21%
2018-04-10 1,000723 +0,33%
2018-04-09 1,000204 -0,05%
2018-04-06 0,999168 -0,10%
2018-04-05 0,995777 -0,34%
2018-04-04 0,990514 -0,53%
2018-04-03 0,992606 +0,21%
2018-03-29 0,983439 -0,92%
2018-03-28 0,980524 -0,30%
2018-03-27 0,979833 -0,07%
2018-03-26 0,980548 +0,07%
2018-03-23 0,985443 +0,50%
2018-03-22 0,986982 +0,16%
2018-03-21 0,989155 +0,22%
2018-03-20 0,988589 -0,06%
2018-03-19 0,991138 +0,26%
2018-03-14 0,991636 +0,05%
2018-03-13 0,993955 +0,23%
2018-03-12 0,997069 +0,31%
2018-03-10 0,999339 +0,23%
2018-03-09 0,999339 +0,00%
2018-03-08 0,997585 -0,18%
2018-03-07 0,995867 -0,17%
2018-03-06 1,001216 +0,54%
2018-03-05 0,999088 -0,21%
2018-03-02 1,000573 +0,15%
2018-03-01 1,007898 +0,73%
2018-02-28 1,003418 -0,44%
2018-02-27 0,995355 -0,80%
2018-02-26 0,990480 -0,49%
2018-02-23 0,992968 +0,25%
2018-02-22 0,992337 -0,06%
2018-02-21 0,986627 -0,58%
2018-02-20 0,987453 +0,08%
2018-02-19 0,982722 -0,48%
2018-02-16 0,977494 -0,53%
2018-02-15 0,978602 +0,11%
2018-02-14 0,984703 +0,62%
2018-02-13 0,986794 +0,21%
2018-02-12 0,989757 +0,30%
2018-02-09 0,988391 -0,14%
2018-02-08 0,996062 +0,78%
2018-02-07 0,988707 -0,74%
2018-02-06 0,982881 -0,59%
2018-02-05 0,986946 +0,41%
2018-02-02 0,978695 -0,84%
2018-02-01 0,981524 +0,29%
2018-01-31 0,984645 +0,32%
2018-01-30 0,987088 +0,25%
2018-01-29 0,983813 -0,33%
2018-01-26 0,980022 -0,39%
2018-01-25 0,980833 +0,08%
2018-01-24 0,985666 +0,49%
2018-01-23 0,992047 +0,65%
2018-01-22 0,992456 +0,04%
2018-01-19 0,990835 -0,16%
2018-01-18 0,990827 0,00%
2018-01-17 0,990001 -0,08%
2018-01-16 0,989752 -0,03%
2018-01-15 0,989452 -0,03%
2018-01-12 0,994207 +0,48%
2018-01-11 1,002093 +0,79%
2018-01-10 1,003321 +0,12%
2018-01-09 1,004759 +0,14%
2018-01-08 1,005476 +0,07%
2018-01-05 1,004020 -0,14%
2018-01-04 1,003220 -0,08%
2018-01-03 1,004764 +0,15%
2018-01-02 1,002764 -0,20%
2017-12-29 1,003905 +0,11%
2017-12-28 1,003625 -0,03%
2017-12-27 1,004755 +0,11%
2017-12-22 1,005254 +0,05%
2017-12-21 1,004745 -0,05%
2017-12-20 1,006611 +0,19%
2017-12-19 1,004797 -0,18%
2017-12-18 1,005450 +0,06%
2017-12-15 1,004229 -0,12%
2017-12-14 1,001956 -0,23%
2017-12-13 1,003068 +0,11%
2017-12-12 0,997382 -0,57%
2017-12-11 0,996074 -0,13%
2017-12-08 1,001427 +0,54%
2017-12-07 0,999263 -0,22%
2017-12-06 1,000888 +0,16%
2017-12-05 0,999687 -0,12%
2017-12-04 1,001424 +0,17%
2017-12-01 0,997619 -0,38%
2017-11-30 0,999891 +0,23%
2017-11-29 0,998365 -0,15%
2017-11-28 0,999145 +0,08%
2017-11-27 0,999084 -0,01%
2017-11-24 1,004085 +0,50%
2017-11-23 1,006389 +0,23%
2017-11-22 1,008984 +0,26%
2017-11-21 1,005043 -0,39%
2017-11-20 0,999707 -0,53%
2017-11-17 1,003767 +0,41%
2017-11-16 1,001121 -0,26%
2017-11-15 0,996634 -0,45%
2017-11-14 1,002149 +0,55%
2017-11-13 1,000804 -0,13%
2017-11-10 1,001720 +0,09%
2017-11-09 1,003956 +0,22%
2017-11-08 1,004215 +0,03%
2017-11-07 1,003159 -0,11%
2017-11-06 1,003184 +0,00%
2017-11-03 1,004257 +0,11%
2017-11-02 1,010495 +0,62%
2017-10-31 1,008705 -0,18%
2017-10-30 1,009186 +0,05%
2017-10-27 1,010694 +0,15%
2017-10-26 1,007602 -0,31%
2017-10-25 1,011017 +0,34%
2017-10-24 1,009194 -0,18%
2017-10-20 1,009008 -0,02%
2017-10-19 1,012236 +0,32%
2017-10-18 1,011259 -0,10%
2017-10-17 1,010783 -0,05%
2017-10-16 1,011598 +0,08%
2017-10-13 1,014257 +0,26%
2017-10-12 1,012953 -0,13%
2017-10-11 1,013617 +0,07%
2017-10-10 1,017585 +0,39%
2017-10-09 1,021072 +0,34%
2017-10-06 1,022492 +0,14%
2017-10-05 1,017217 -0,52%
2017-10-04 1,018671 +0,14%
2017-10-03 1,021574 +0,28%
2017-10-02 1,019760 -0,18%
2017-09-29 1,016296 -0,34%
2017-09-28 1,017214 +0,09%
2017-09-27 1,019607 +0,24%
2017-09-26 1,013189 -0,63%
2017-09-25 1,007984 -0,51%
2017-09-22 1,006218 -0,18%
2017-09-21 1,010063 +0,38%
2017-09-20 1,002085 -0,79%
2017-09-19 1,006354 +0,43%
2017-09-18 1,008831 +0,25%
2017-09-15 1,009180 +0,03%
2017-09-14 1,006826 -0,23%
2017-09-13 1,002740 -0,41%
2017-09-12 1,001163 -0,16%
2017-09-11 0,994963 -0,62%
2017-09-08 0,991513 -0,35%
2017-09-07 0,994315 +0,28%
2017-09-06 0,996488 +0,22%
2017-09-05 0,999296 +0,28%
2017-09-04 0,997747 -0,16%
2017-09-01 0,997238 -0,05%
2017-08-31 0,998691 +0,15%
2017-08-30 0,995134 -0,36%
2017-08-29 0,985824 -0,94%
2017-08-28 0,991618 +0,59%
2017-08-25 0,996479 +0,49%
2017-08-24 0,992716 -0,38%
2017-08-23 0,992175 -0,05%
2017-08-22 0,995055 +0,29%
2017-08-21 0,997141 +0,21%
2017-08-18 0,996026 -0,11%
2017-08-17 0,999702 +0,37%
2017-08-16 1,001947 +0,22%
2017-08-15 0,999349 -0,26%
2017-08-14 1,001119 +0,18%
2017-08-11 1,004268 +0,31%
2017-08-10 1,005760 +0,15%
2017-08-09 1,005846 +0,01%
2017-08-08 1,000547 -0,53%
2017-08-07 1,000697 +0,01%
2017-08-04 0,993454 -0,72%
2017-08-03 0,995835 +0,24%
2017-08-02 0,994903 -0,09%
2017-08-01 0,996148 +0,13%
2017-07-31 1,004236 +0,81%
2017-07-28 1,007438 +0,32%
2017-07-27 1,004451 -0,30%
2017-07-26 1,009108 +0,46%
2017-07-25 1,003321 -0,57%
2017-07-24 1,001458 -0,19%
2017-07-21 1,002489 +0,10%
2017-07-20 1,012586 +1,01%
2017-07-19 1,011394 -0,12%
2017-07-18 1,009457 -0,19%
2017-07-17 1,009466 +0,00%
2017-07-14 1,011148 +0,17%
2017-07-13 1,009545 -0,16%
2017-07-12 1,008027 -0,15%
2017-07-11 1,008954 +0,09%
2017-07-10 1,005121 -0,38%
2017-07-07 1,002055 -0,31%
2017-07-06 1,010906 +0,88%
2017-07-05 1,010451 -0,05%
2017-07-04 1,013567 +0,31%
2017-07-03 1,014018 +0,04%
2017-06-30 1,012482 -0,15%
2017-06-29 1,009316 -0,31%
2017-06-28 1,013788 +0,44%
2017-06-27 1,013908 +0,01%
2017-06-26 1,015387 +0,15%
2017-06-23 1,015186 -0,02%
2017-06-22 1,013072 -0,21%
2017-06-21 1,013190 +0,01%
2017-06-20 1,014096 +0,09%
2017-06-19 1,013784 -0,03%
2017-06-16 1,016649 +0,28%
2017-06-15 1,013810 -0,28%
2017-06-14 1,014376 +0,06%
2017-06-13 1,018353 +0,39%
2017-06-12 1,017559 -0,08%
2017-06-09 1,021519 +0,39%
2017-06-08 1,020515 -0,10%
2017-06-07 1,019689 -0,08%
2017-06-06 1,022872 +0,31%
2017-06-02 1,023557 +0,07%
2017-06-01 1,021688 -0,18%
2017-05-31 1,024258 +0,25%
2017-05-30 1,025264 +0,10%
2017-05-29 1,023638 -0,16%
2017-05-26 1,021718 -0,19%
2017-05-25 1,018278 -0,34%
2017-05-24 1,020689 +0,24%
2017-05-23 1,018462 -0,22%
2017-05-22 1,020524 +0,20%
2017-05-19 1,017548 -0,29%
2017-05-18 1,013761 -0,37%
2017-05-17 1,017700 +0,39%
2017-05-16 1,017470 -0,02%
2017-05-15 1,020801 +0,33%
2017-05-12 1,020083 -0,07%
2017-05-11 1,018440 -0,16%
2017-05-10 1,017428 -0,10%
2017-05-09 1,011724 -0,56%
2017-05-08 1,012134 +0,04%
2017-05-05 1,011871 -0,03%
2017-05-04 1,010795 -0,11%
2017-05-03 1,015977 +0,51%
2017-05-02 1,017077 +0,11%
2017-04-28 1,015205 -0,18%
2017-04-27 1,015858 +0,06%
2017-04-26 1,013959 -0,19%
2017-04-25 1,013417 -0,05%
2017-04-24 1,012417 -0,10%
2017-04-21 1,014640 +0,22%
2017-04-20 1,010791 -0,38%
2017-04-19 1,011183 +0,04%
2017-04-18 1,008158 -0,30%
2017-04-13 1,005958 -0,22%
2017-04-12 1,006351 +0,04%
2017-04-11 1,006832 +0,05%
2017-04-10 1,007569 +0,07%
2017-04-07 1,007439 -0,01%
2017-04-06 1,007652 +0,02%
2017-04-05 1,008098 +0,04%
2017-04-04 1,006836 -0,13%
2017-04-03 1,007626 +0,08%
2017-03-31 1,004819 -0,28%
2017-03-30 1,006828 +0,20%
2017-03-29 1,005682 -0,11%
2017-03-28 1,002680 -0,30%
2017-03-27 1,003604 +0,09%
2017-03-24 1,006147 +0,25%
2017-03-23 1,004225 -0,19%
2017-03-22 1,003616 -0,06%
2017-03-21 1,004988 +0,14%
2017-03-20 1,008003 +0,30%
2017-03-17 1,009294 +0,13%
2017-03-16 1,009135 -0,02%
2017-03-14 1,010113 +0,10%
2017-03-13 1,010484 +0,04%
2017-03-10 1,013635 +0,31%
2017-03-09 1,010502 -0,31%
2017-03-08 1,008278 -0,22%
2017-03-07 1,003274 -0,50%
2017-03-06 1,002471 -0,08%
2017-03-03 1,004832 +0,24%
2017-03-02 1,002861 -0,20%
2017-03-01 0,998962 -0,39%
2017-02-28 0,993080 -0,59%
2017-02-27 0,995230 +0,22%
2017-02-24 0,996875 +0,17%
2017-02-23 0,998925 +0,21%
2017-02-22 1,001534 +0,26%
2017-02-21 0,999156 -0,24%
2017-02-20 0,998277 -0,09%
2017-02-17 0,996168 -0,21%
2017-02-16 0,997979 +0,18%
2017-02-15 1,001375 +0,34%
2017-02-14 1,001496 +0,01%
2017-02-13 1,004141 +0,26%
2017-02-10 0,996499 -0,76%
2017-02-09 0,996512 +0,00%
2017-02-08 0,999513 +0,30%
2017-02-07 0,999874 +0,04%
2017-02-06 0,999989 +0,01%