maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2016-05-31

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Prémium Származtatott Euró Alapok Alapja
Évesített hozam: -1,32%

dátum azonosító árfolyam* eszközérték
2020-07-03HU00007184730,95490616.665.800
2020-07-02HU00007184730,95669116.700.900
2020-07-01HU00007184730,95115916.604.400
2020-06-30HU00007184730,95212316.614.200
2020-06-29HU00007184730,95286216.627.100
2020-06-26HU00007184730,94927116.564.400
2020-06-25HU00007184730,94628216.512.300
2020-06-24HU00007184730,94793916.541.200
2020-06-23HU00007184730,95350916.645.000
2020-06-22HU00007184730,94652316.523.100

2020-06-19HU00007184730,94755616.541.100
2020-06-18HU00007184730,94773716.550.200
2020-06-17HU00007184730,95078616.603.400
2020-06-16HU00007184730,95427816.681.900
2020-06-15HU00007184730,95540116.702.000
2020-06-12HU00007184730,96085216.793.200
2020-06-11HU00007184730,95647116.716.700
2020-06-10HU00007184730,95871616.767.000
2020-06-09HU00007184730,96462616.870.400
2020-06-08HU00007184730,97229917.004.600
2020-06-05HU00007184730,96507916.878.300
2020-06-04HU00007184730,95774316.750.000
2020-06-03HU00007184730,95659816.730.000
2020-06-02HU00007184730,94663316.555.700
2020-05-29HU00007184730,94250516.483.500
2020-05-28HU00007184730,95103316.632.700
2020-05-27HU00007184730,95043716.622.200
2020-05-26HU00007184730,94106716.458.400
2020-05-25HU00007184730,92984016.262.000
2020-05-22HU00007184730,92625316.199.300
2020-05-21HU00007184730,92596716.194.300
2020-05-20HU00007184730,92475016.215.100
2020-05-19HU00007184730,92716316.257.400
2020-05-18HU00007184730,92285716.181.100
2020-05-15HU00007184730,91736616.084.800
2020-05-14HU00007184730,91801516.096.200
2020-05-13HU00007184730,92399316.201.000
2020-05-12HU00007184730,92607416.237.500
2020-05-11HU00007184730,92543416.226.300
2020-05-08HU00007184730,92743116.256.800
2020-05-07HU00007184730,92439316.203.500
2020-05-06HU00007184730,92008216.128.000
2020-05-05HU00007184730,92849816.275.500
2020-05-04HU00007184730,93062216.309.800
2020-04-30HU00007184730,93621316.402.700
2020-04-29HU00007184730,94344716.526.600
2020-04-28HU00007184730,92456816.195.800
2020-04-27HU00007184730,91678516.057.400
2020-04-24HU00007184730,89332915.646.600
2020-04-23HU00007184730,89150715.627.300
2020-04-22HU00007184730,88408715.497.300
2020-04-21HU00007184730,86739515.204.700
2020-04-20HU00007184730,91193615.985.500
2020-04-17HU00007184730,92293216.128.300
2020-04-16HU00007184730,92076616.090.400
2020-04-15HU00007184730,92418616.152.900
2020-04-14HU00007184730,93780116.390.900
2020-04-09HU00007184730,94454916.487.500
2020-04-08HU00007184730,94353216.491.500
2020-04-07HU00007184730,94300216.504.000
2020-04-06HU00007184730,93338216.351.600
2020-04-03HU00007184730,92773016.244.800
2020-04-02HU00007184730,91709716.058.600
2020-04-01HU00007184730,92149416.135.600
2020-03-31HU00007184730,91813316.133.100
2020-03-30HU00007184730,91636416.102.000
2020-03-27HU00007184730,91136816.129.600
2020-03-26HU00007184730,91400516.237.900
2020-03-25HU00007184730,89918316.098.300
2020-03-24HU00007184730,90020616.116.600
2020-03-23HU00007184730,87749915.746.300
2020-03-20HU00007184730,88804516.048.500
2020-03-19HU00007184730,88622416.036.300
2020-03-18HU00007184730,88920016.165.600
2020-03-17HU00007184730,89525016.283.800
2020-03-16HU00007184730,88982616.185.200
2020-03-13HU00007184730,90653016.495.500
2020-03-12HU00007184730,89630916.324.200
2020-03-11HU00007184730,91442916.600.800
2020-03-10HU00007184730,91875516.708.200
2020-03-09HU00007184730,91331716.610.200
2020-03-06HU00007184730,95932817.447.000
2020-03-05HU00007184730,96320117.545.800
2020-03-04HU00007184730,97094618.085.600
2020-03-03HU00007184730,97092718.090.100
2020-03-02HU00007184730,96484317.988.200
2020-02-28HU00007184730,95522917.826.600
2020-02-27HU00007184730,95794717.877.400
2020-02-26HU00007184730,96338317.985.800
2020-02-25HU00007184730,96258517.979.600
2020-02-24HU00007184730,96703018.057.600
2020-02-21HU00007184730,96767218.050.400
2020-02-20HU00007184730,96816918.084.000
2020-02-19HU00007184730,96923418.114.100
2020-02-18HU00007184730,97379418.204.200
2020-02-17HU00007184730,97788818.287.100
2020-02-14HU00007184730,97767018.284.000
2020-02-13HU00007184730,98090018.467.100
2020-02-12HU00007184730,98342818.525.800
2020-02-11HU00007184730,97957218.460.100
2020-02-10HU00007184730,97861118.517.900
2020-02-07HU00007184730,98231318.650.700
2020-02-06HU00007184730,98293218.682.100
2020-02-05HU00007184730,97703318.576.300
2020-02-04HU00007184730,97291018.511.400
2020-02-03HU00007184730,97653618.584.000
2020-01-31HU00007184730,97729918.604.300
2020-01-30HU00007184730,97996118.745.700
2020-01-29HU00007184730,97816318.750.200
2020-01-28HU00007184730,97840918.754.900
2020-01-27HU00007184730,97619818.714.400
2020-01-24HU00007184730,98169718.816.600
2020-01-23HU00007184730,98988819.000.700
2020-01-22HU00007184730,99248719.087.500
2020-01-21HU00007184730,99843419.209.400
2020-01-20HU00007184731,00502819.381.600
2020-01-17HU00007184731,00403519.394.200
2020-01-16HU00007184731,00115519.333.400
2020-01-15HU00007184730,99803619.198.500
2020-01-14HU00007184731,00075719.266.400
2020-01-13HU00007184731,00286619.317.100
2020-01-10HU00007184731,00373219.375.200
2020-01-09HU00007184731,00119719.317.700
2020-01-08HU00007184730,98467418.989.000
2020-01-07HU00007184730,99068519.114.200
2020-01-06HU00007184730,99063019.097.100
2020-01-03HU00007184730,99329619.128.200
2020-01-02HU00007184730,99780919.234.700
2019-12-31HU00007184731,00009719.303.800
2019-12-30HU00007184730,99869919.266.900
2019-12-23HU00007184731,00120419.301.200
2019-12-20HU00007184731,00327419.388.400
2019-12-19HU00007184731,00482819.417.700
2019-12-18HU00007184731,00540719.647.100
2019-12-17HU00007184731,00509919.630.300
2019-12-16HU00007184731,00331619.592.500
2019-12-14HU00007184731,00464319.663.500
2019-12-13HU00007184731,00464319.663.500
2019-12-12HU00007184731,00391719.668.000
2019-12-11HU00007184731,00102019.604.300
2019-12-10HU00007184731,00519719.686.900
2019-12-09HU00007184731,00597119.725.600
2019-12-07HU00007184731,00586219.751.300
2019-12-06HU00007184731,00586219.751.300
2019-12-05HU00007184731,00109619.647.600
2019-12-04HU00007184731,00067319.639.300
2019-12-03HU00007184730,99162019.471.300
2019-12-02HU00007184730,99358619.499.300
2019-11-29HU00007184730,99405119.561.900
2019-11-28HU00007184731,00129919.708.500
2019-11-27HU00007184731,00056119.694.000
2019-11-26HU00007184731,00077919.765.700
2019-11-25HU00007184731,00181019.802.600
2019-11-22HU00007184731,00163919.806.700
2019-11-21HU00007184731,00149319.803.900
2019-11-20HU00007184731,00328019.868.000
2019-11-19HU00007184730,99914619.795.200
2019-11-18HU00007184731,00319719.950.500
2019-11-15HU00007184731,00296119.953.800
2019-11-14HU00007184731,00057019.935.500
2019-11-13HU00007184731,00372819.998.400
2019-11-12HU00007184731,00753720.074.300
2019-11-11HU00007184731,00548220.037.600
2019-11-08HU00007184731,00532820.037.300
2019-11-07HU00007184731,00666020.063.900
2019-11-06HU00007184731,00074119.945.100
2019-11-05HU00007184731,00043819.939.000
2019-11-04HU00007184730,99362119.809.500
2019-10-31HU00007184730,98783019.734.200
2019-10-30HU00007184730,99107819.814.900
2019-10-29HU00007184730,99115619.821.400
2019-10-28HU00007184730,98919919.779.500
2019-10-25HU00007184730,98857719.789.000
2019-10-24HU00007184730,99058519.829.600
2019-10-22HU00007184730,99564519.930.900
2019-10-21HU00007184730,99405319.938.800
2019-10-18HU00007184730,99312419.909.100
2019-10-17HU00007184730,99231219.910.800
2019-10-16HU00007184730,99245119.913.600
2019-10-15HU00007184730,99245919.894.000
2019-10-14HU00007184730,99238319.874.900
2019-10-11HU00007184730,99357119.898.700
2019-10-10HU00007184730,99328819.926.100
2019-10-09HU00007184730,99341019.912.500
2019-10-08HU00007184730,99214519.926.400
2019-10-07HU00007184730,98993119.873.400
2019-10-04HU00007184730,98974119.917.800
2019-10-03HU00007184730,99268719.975.100
2019-10-02HU00007184730,99629820.081.100
2019-10-01HU00007184730,99229720.070.300
2019-09-30HU00007184730,99417620.207.300
2019-09-27HU00007184731,00404720.385.200
2019-09-26HU00007184731,00229520.444.800
2019-09-25HU00007184731,00243320.451.800
2019-09-24HU00007184731,00092020.439.600
2019-09-23HU00007184731,00005520.869.200
2019-09-20HU00007184731,00598121.008.600
2019-09-19HU00007184731,00585721.186.700
2019-09-18HU00007184731,00868921.254.400
2019-09-17HU00007184731,00919621.625.900
2019-09-16HU00007184731,01517721.764.200
2019-09-13HU00007184731,00009721.430.900
2019-09-12HU00007184731,00022521.433.900
2019-09-11HU00007184731,00189721.473.700
2019-09-10HU00007184731,00055021.473.100
2019-09-09HU00007184730,99729321.400.200
2019-09-06HU00007184730,99285821.306.400
2019-09-05HU00007184730,98759221.193.400
2019-09-04HU00007184730,97752820.977.400
2019-09-03HU00007184730,97775420.988.100
2019-09-02HU00007184730,98459821.158.700
2019-08-30HU00007184730,98437921.149.300
2019-08-29HU00007184730,98332521.126.700
2019-08-28HU00007184730,98106721.115.500
2019-08-27HU00007184730,98019321.143.000
2019-08-26HU00007184730,98363221.224.600
2019-08-23HU00007184730,98506321.256.500
2019-08-22HU00007184730,98819621.333.800
2019-08-21HU00007184730,98588821.342.400
2019-08-16HU00007184730,98155621.248.600
2019-08-15HU00007184730,97997721.214.400
2019-08-14HU00007184730,98140021.269.300
2019-08-13HU00007184730,98045821.248.900
2019-08-12HU00007184730,98563321.361.500
2019-08-10HU00007184730,98820521.417.300
2019-08-09HU00007184730,98820521.417.300
2019-08-08HU00007184730,99073721.463.800
2019-08-07HU00007184730,99238121.503.400
2019-08-06HU00007184731,00712621.846.200
2019-08-05HU00007184731,00835321.872.700
2019-08-02HU00007184731,00792921.863.500
2019-08-01HU00007184731,00925321.912.400
2019-07-31HU00007184731,00489221.833.600
2019-07-30HU00007184731,00354521.811.400
2019-07-29HU00007184731,00015021.767.500
2019-07-26HU00007184730,99924321.777.800
2019-07-25HU00007184730,99713521.764.300
2019-07-24HU00007184730,99779121.829.200
2019-07-23HU00007184731,00058721.935.800
2019-07-22HU00007184730,99734721.894.300
2019-07-19HU00007184730,99913221.933.500
2019-07-18HU00007184731,00081721.962.500
2019-07-17HU00007184730,99918421.958.700
2019-07-16HU00007184730,99533121.932.400
2019-07-15HU00007184730,99413721.908.000
2019-07-12HU00007184730,99536921.984.400
2019-07-11HU00007184730,99580521.994.000
2019-07-10HU00007184730,99430421.960.900
2019-07-09HU00007184730,99420521.992.300
2019-07-08HU00007184730,99337021.978.700
2019-07-05HU00007184730,99523122.019.800
2019-07-04HU00007184730,99189921.946.100
2019-07-03HU00007184730,99249621.959.300
2019-07-02HU00007184730,98970221.897.900
2019-07-01HU00007184730,99742822.091.400
2019-06-28HU00007184730,99846222.114.300
2019-06-27HU00007184730,99544222.047.400
2019-06-26HU00007184730,99482922.033.900
2019-06-25HU00007184730,99520822.042.200
2019-06-24HU00007184730,99411322.019.800
2019-06-21HU00007184730,99487622.038.300
2019-06-20HU00007184730,99530622.047.800
2019-06-19HU00007184730,99261421.983.200
2019-06-18HU00007184730,99170621.963.000
2019-06-17HU00007184730,98365821.779.800
2019-06-14HU00007184730,98376621.740.000
2019-06-13HU00007184730,98603221.790.100
2019-06-12HU00007184730,98242121.710.300
2019-06-11HU00007184730,98819021.907.200
2019-06-07HU00007184730,99088422.127.100
2019-06-06HU00007184730,98544022.037.500
2019-06-05HU00007184730,98238222.027.400
2019-06-04HU00007184730,99053222.216.400
2019-06-03HU00007184730,99302322.287.100
2019-05-31HU00007184730,99321522.296.100
2019-05-30HU00007184731,00484222.567.200
2019-05-29HU00007184731,00179922.498.900
2019-05-28HU00007184730,99845122.506.000
2019-05-27HU00007184730,99737422.550.800
2019-05-24HU00007184730,99785322.562.700
2019-05-23HU00007184730,99751522.535.000
2019-05-22HU00007184730,99414422.488.400
2019-05-21HU00007184730,99538322.516.400
2019-05-20HU00007184730,99389322.482.800
2019-05-17HU00007184730,99065522.425.300
2019-05-16HU00007184730,99061822.438.000
2019-05-15HU00007184730,99032822.447.600
2019-05-14HU00007184730,98961322.431.400
2019-05-13HU00007184730,98517122.330.700
2019-05-10HU00007184730,98761722.388.100
2019-05-09HU00007184730,98686222.363.000
2019-05-08HU00007184730,99191822.477.600
2019-05-07HU00007184730,99116022.466.300
2019-05-06HU00007184730,99547022.599.200
2019-05-03HU00007184730,99775622.660.600
2019-05-02HU00007184730,99628422.632.200
2019-04-30HU00007184731,00157922.760.200
2019-04-29HU00007184730,99864022.693.100
2019-04-26HU00007184730,99859622.699.700
2019-04-25HU00007184731,00315822.781.600
2019-04-24HU00007184731,00329022.840.200
2019-04-23HU00007184731,00401322.856.600
2019-04-18HU00007184731,00010522.761.100
2019-04-17HU00007184730,99876022.740.900
2019-04-16HU00007184730,99897422.745.700
2019-04-15HU00007184731,00237522.823.500
2019-04-12HU00007184731,00544222.893.900
2019-04-11HU00007184731,00429122.717.900
2019-04-10HU00007184731,00582022.713.800
2019-04-09HU00007184731,00575222.727.200
2019-04-08HU00007184731,00576722.729.500
2019-04-05HU00007184731,00717922.751.400
2019-04-04HU00007184731,00727422.732.600
2019-04-03HU00007184731,00518122.704.300
2019-04-02HU00007184731,00845822.776.900
2019-04-01HU00007184731,00803522.833.600
2019-03-29HU00007184731,00839522.841.800
2019-03-28HU00007184731,00846022.876.300
2019-03-27HU00007184731,00732622.859.900
2019-03-26HU00007184731,00091322.704.400
2019-03-25HU00007184731,00330522.758.600
2019-03-22HU00007184731,00137922.715.000
2019-03-21HU00007184730,99788022.635.600
2019-03-20HU00007184730,99737022.638.400
2019-03-19HU00007184731,00128022.727.200
2019-03-18HU00007184731,00289122.763.800
2019-03-14HU00007184731,00048322.756.300
2019-03-13HU00007184731,00176122.775.400
2019-03-12HU00007184731,00390322.839.300
2019-03-11HU00007184731,00294522.817.600
2019-03-08HU00007184731,00704122.912.700
2019-03-07HU00007184731,00277822.823.500
2019-03-06HU00007184731,00637522.912.400
2019-03-05HU00007184731,00719222.926.000
2019-03-04HU00007184731,00690422.919.800
2019-03-01HU00007184731,00979822.975.700
2019-02-28HU00007184731,00812422.925.600
2019-02-27HU00007184731,00792922.925.800
2019-02-26HU00007184731,01207423.020.100
2019-02-25HU00007184731,01325523.041.900
2019-02-22HU00007184731,00939422.942.600
2019-02-21HU00007184731,00990222.962.600
2019-02-20HU00007184731,00785622.916.100
2019-02-19HU00007184731,01121723.124.900
2019-02-18HU00007184731,01182323.158.900
2019-02-15HU00007184731,01142223.256.300
2019-02-14HU00007184731,01403923.319.800
2019-02-13HU00007184731,01247423.217.900
2019-02-12HU00007184731,01553523.267.000
2019-02-11HU00007184731,01542323.265.000
2019-02-08HU00007184731,01443423.250.400
2019-02-07HU00007184731,01489923.269.100
2019-02-06HU00007184731,01349423.020.900
2019-02-05HU00007184731,01269722.982.700
2019-02-04HU00007184731,00945822.909.200
2019-02-01HU00007184731,00624122.834.600
2019-01-31HU00007184731,00536622.814.800
2019-01-30HU00007184731,00604622.837.600
2019-01-29HU00007184731,00687122.856.300
2019-01-28HU00007184731,00699522.860.200
2019-01-25HU00007184731,00781522.878.800
2019-01-24HU00007184731,00037622.709.900
2019-01-23HU00007184730,99779822.785.800
2019-01-22HU00007184730,99559022.809.200
2019-01-21HU00007184730,99482522.771.700
2019-01-18HU00007184730,99625622.850.900
2019-01-17HU00007184730,99889223.015.700
2019-01-16HU00007184731,00179123.082.500
2019-01-15HU00007184730,99505922.929.400
2019-01-14HU00007184730,98957122.819.000
2019-01-11HU00007184730,99289222.898.500
2019-01-10HU00007184730,99511922.949.900
2019-01-09HU00007184730,99524722.991.600
2019-01-08HU00007184730,98254022.720.100
2019-01-07HU00007184730,97735322.589.700
2019-01-04HU00007184730,97474822.527.500
2019-01-03HU00007184730,97083822.437.100
2019-01-02HU00007184730,96651622.338.300
2018-12-28HU00007184730,96409122.325.200
2018-12-27HU00007184730,95801022.217.000
2018-12-21HU00007184730,96500722.409.500
2018-12-20HU00007184730,96352022.406.700
2018-12-19HU00007184730,96088322.430.700
2018-12-18HU00007184730,96095322.504.600
2018-12-17HU00007184730,95566322.380.700
2018-12-15HU00007184730,95604722.389.700
2018-12-14HU00007184730,95604722.389.700
2018-12-13HU00007184730,96363322.624.900
2018-12-12HU00007184730,95864922.507.900
2018-12-11HU00007184730,95666822.469.900
2018-12-10HU00007184730,95386122.404.000
2018-12-07HU00007184730,96338522.633.500
2018-12-06HU00007184730,95480322.463.500
2018-12-05HU00007184730,96318622.660.700
2018-12-04HU00007184730,96497122.747.500
2018-12-03HU00007184730,96140922.663.500
2018-12-01HU00007184730,95620722.557.100
2018-11-30HU00007184730,95620722.557.100
2018-11-29HU00007184730,95864922.644.400
2018-11-28HU00007184730,95944622.660.900
2018-11-27HU00007184730,96029322.683.800
2018-11-26HU00007184730,95870722.664.000
2018-11-23HU00007184730,95819322.651.300
2018-11-22HU00007184730,95764522.723.300
2018-11-21HU00007184730,95870622.778.600
2018-11-20HU00007184730,95056022.585.100
2018-11-19HU00007184730,96664423.022.800
2018-11-16HU00007184730,96403522.984.500
2018-11-15HU00007184730,96302622.960.400
2018-11-14HU00007184730,96214522.987.200
2018-11-13HU00007184730,95808622.893.600
2018-11-12HU00007184730,97154523.227.200
2018-11-10HU00007184730,97143923.235.900
2018-11-09HU00007184730,97143923.235.900
2018-11-08HU00007184730,97605823.332.500
2018-11-07HU00007184730,98086623.487.100
2018-11-06HU00007184730,98537523.651.700
2018-11-05HU00007184730,98930723.739.600
2018-10-31HU00007184730,98981223.762.300
2018-10-30HU00007184730,99104223.811.400
2018-10-29HU00007184730,99287323.865.300
2018-10-26HU00007184730,99001023.796.500
2018-10-25HU00007184730,98775723.742.300
2018-10-24HU00007184730,98834023.776.700
2018-10-19HU00007184730,98687423.846.800
2018-10-18HU00007184730,98793723.876.500
2018-10-17HU00007184730,98528323.812.400
2018-10-16HU00007184730,98054523.697.900
2018-10-15HU00007184730,98260323.742.600
2018-10-13HU00007184730,98155123.715.900
2018-10-12HU00007184730,98155123.715.900
2018-10-11HU00007184730,98202423.727.300
2018-10-10HU00007184730,98014223.681.800
2018-10-09HU00007184730,97585923.558.400
2018-10-08HU00007184730,97800323.585.500
2018-10-05HU00007184730,97662123.549.800
2018-10-04HU00007184730,97451223.497.000
2018-10-03HU00007184730,96720723.330.000
2018-10-02HU00007184730,97190723.443.300
2018-10-01HU00007184730,96995123.421.800
2018-09-28HU00007184730,97268323.503.500
2018-09-27HU00007184730,97404423.536.400
2018-09-26HU00007184730,97112823.466.800
2018-09-25HU00007184730,97038623.455.800
2018-09-24HU00007184730,97113023.482.100
2018-09-21HU00007184730,97174423.496.900
2018-09-20HU00007184730,97591423.597.700
2018-09-19HU00007184730,97619923.604.600
2018-09-18HU00007184730,97538923.585.100
2018-09-17HU00007184730,98003223.706.400
2018-09-14HU00007184730,97614323.613.700
2018-09-13HU00007184730,97810323.690.000
2018-09-12HU00007184730,97650523.694.300
2018-09-11HU00007184730,97264523.617.100
2018-09-10HU00007184730,97629923.716.600
2018-09-07HU00007184730,97568723.707.900
2018-09-06HU00007184730,97931023.790.500
2018-09-05HU00007184730,97893623.801.000
2018-09-04HU00007184730,97669723.762.800
2018-09-03HU00007184730,98253723.918.500
2018-08-31HU00007184730,98105123.882.300
2018-08-30HU00007184730,98131623.888.800
2018-08-29HU00007184730,98458523.968.300
2018-08-28HU00007184730,98556324.046.500
2018-08-27HU00007184730,98696624.080.700
2018-08-24HU00007184730,98613524.060.400
2018-08-23HU00007184730,97979023.924.500
2018-08-22HU00007184730,98289224.039.500
2018-08-21HU00007184730,98497624.117.400
2018-08-17HU00007184730,98015823.998.600
2018-08-16HU00007184730,98097324.018.500
2018-08-15HU00007184730,97715023.925.000
2018-08-14HU00007184730,98814024.197.500
2018-08-13HU00007184730,98933824.252.900
2018-08-10HU00007184730,99523424.398.500
2018-08-09HU00007184730,99547724.414.200
2018-08-08HU00007184730,99546824.417.900
2018-08-07HU00007184730,99527524.413.200
2018-08-06HU00007184730,99678924.450.300
2018-08-03HU00007184731,00165524.572.700
2018-08-02HU00007184730,99772824.476.300
2018-08-01HU00007184731,00270024.598.900
2018-07-31HU00007184731,00425824.688.600
2018-07-30HU00007184731,00242324.643.500
2018-07-27HU00007184731,00514024.744.500
2018-07-26HU00007184731,00233424.685.400
2018-07-25HU00007184731,00205324.619.500
2018-07-24HU00007184731,00346024.654.100
2018-07-23HU00007184731,00196824.617.400
2018-07-20HU00007184731,00448224.679.200
2018-07-19HU00007184730,99830324.534.400
2018-07-18HU00007184731,00132224.623.100
2018-07-17HU00007184730,99727624.526.500
2018-07-16HU00007184731,00110624.675.600
2018-07-13HU00007184731,00231224.714.300
2018-07-12HU00007184731,00374424.744.600
2018-07-11HU00007184731,00200924.701.800
2018-07-10HU00007184731,00454624.859.800
2018-07-09HU00007184731,00468525.193.300
2018-07-06HU00007184731,00633825.715.100
2018-07-05HU00007184731,00845125.855.400
2018-07-04HU00007184731,01140226.040.300
2018-07-03HU00007184731,01266326.070.500
2018-07-02HU00007184731,01290526.106.700
2018-06-29HU00007184731,01581326.237.200
2018-06-28HU00007184731,01607926.265.600
2018-06-27HU00007184731,01576626.311.100
2018-06-26HU00007184731,01432426.277.100
2018-06-25HU00007184731,01568726.321.600
2018-06-22HU00007184731,01551026.317.000
2018-06-21HU00007184731,01675326.417.900
2018-06-20HU00007184731,01136826.278.000
2018-06-19HU00007184731,01118926.271.400
2018-06-18HU00007184731,01122826.340.300
2018-06-15HU00007184731,01165526.351.400
2018-06-14HU00007184731,00659126.232.500
2018-06-13HU00007184731,00725626.252.100
2018-06-12HU00007184731,00865326.289.300
2018-06-11HU00007184731,00877826.305.600
2018-06-08HU00007184731,00574426.227.500
2018-06-07HU00007184731,00003726.077.000
2018-06-06HU00007184731,00179526.102.900
2018-06-05HU00007184731,00401326.160.700
2018-06-04HU00007184731,00411426.257.800
2018-06-01HU00007184731,00739026.335.000
2018-05-31HU00007184731,00783526.342.500
2018-05-30HU00007184731,01458026.539.900
2018-05-29HU00007184731,01438826.544.700
2018-05-28HU00007184731,01031126.459.900
2018-05-25HU00007184731,00801826.410.300
2018-05-24HU00007184731,00839126.420.100
2018-05-23HU00007184731,00802526.617.900
2018-05-22HU00007184731,00626626.610.600
2018-05-18HU00007184731,00835326.665.800
2018-05-17HU00007184731,00750226.643.300
2018-05-16HU00007184731,00708926.655.500
2018-05-15HU00007184731,00714126.653.900
2018-05-14HU00007184731,00097826.453.900
2018-05-11HU00007184731,00379526.568.700
2018-05-10HU00007184731,00539326.644.600
2018-05-09HU00007184731,00677126.707.400
2018-05-08HU00007184731,00809926.761.100
2018-05-07HU00007184731,00559126.694.200
2018-05-04HU00007184731,00783626.755.600
2018-05-03HU00007184731,00916526.804.900
2018-05-02HU00007184731,01160826.876.200
2018-04-27HU00007184731,00619826.732.500
2018-04-26HU00007184731,00227526.625.300
2018-04-25HU00007184731,00209026.667.000
2018-04-24HU00007184731,00291326.688.900
2018-04-23HU00007184730,99676426.525.500
2018-04-21HU00007184730,99426626.460.000
2018-04-20HU00007184730,99426626.460.000
2018-04-19HU00007184730,99196326.398.700
2018-04-18HU00007184730,99222826.413.600
2018-04-17HU00007184730,98837426.327.100
2018-04-16HU00007184730,98833126.306.200
2018-04-13HU00007184730,99552326.531.000
2018-04-12HU00007184730,99532926.570.900
2018-04-11HU00007184730,99739726.667.700
2018-04-10HU00007184731,00072326.825.300
2018-04-09HU00007184731,00020426.805.500
2018-04-06HU00007184730,99916826.787.600
2018-04-05HU00007184730,99577726.693.400
2018-04-04HU00007184730,99051426.552.400
2018-04-03HU00007184730,99260626.614.900
2018-03-29HU00007184730,98343926.369.100
2018-03-28HU00007184730,98052426.367.200
2018-03-27HU00007184730,97983326.302.000
2018-03-26HU00007184730,98054826.301.400
2018-03-23HU00007184730,98544326.432.700
2018-03-22HU00007184730,98698226.500.800
2018-03-21HU00007184730,98915526.554.200
2018-03-20HU00007184730,98858926.524.000
2018-03-19HU00007184730,99113826.599.800
2018-03-14HU00007184730,99163626.683.400
2018-03-13HU00007184730,99395526.749.000
2018-03-12HU00007184730,99706926.795.300
2018-03-10HU00007184730,99933926.868.800
2018-03-09HU00007184730,99933926.868.800
2018-03-08HU00007184730,99758526.836.800
2018-03-07HU00007184730,99586726.784.000
2018-03-06HU00007184731,00121626.891.600
2018-03-05HU00007184730,99908826.800.400
2018-03-02HU00007184731,00057326.825.300
2018-03-01HU00007184731,00789827.008.100
2018-02-28HU00007184731,00341826.887.400
2018-02-27HU00007184730,99535526.649.900
2018-02-26HU00007184730,99048026.519.300
2018-02-23HU00007184730,99296826.583.900
2018-02-22HU00007184730,99233726.567.000
2018-02-21HU00007184730,98662726.381.500
2018-02-20HU00007184730,98745326.400.300
2018-02-19HU00007184730,98272226.280.700
2018-02-16HU00007184730,97749426.133.300
2018-02-15HU00007184730,97860226.171.200
2018-02-14HU00007184730,98470326.350.000
2018-02-13HU00007184730,98679426.420.600
2018-02-12HU00007184730,98975726.514.700
2018-02-09HU00007184730,98839126.653.900
2018-02-08HU00007184730,99606226.867.200
2018-02-07HU00007184730,98870726.671.400
2018-02-06HU00007184730,98288126.503.800
2018-02-05HU00007184730,98694626.620.400
2018-02-02HU00007184730,97869526.343.200
2018-02-01HU00007184730,98152426.426.600
2018-01-31HU00007184730,98464526.510.600
2018-01-30HU00007184730,98708826.598.900
2018-01-29HU00007184730,98381326.522.500
2018-01-26HU00007184730,98002226.431.900
2018-01-25HU00007184730,98083326.438.900
2018-01-24HU00007184730,98566626.559.300
2018-01-23HU00007184730,99204726.716.600
2018-01-22HU00007184730,99245626.731.100
2018-01-19HU00007184730,99083526.682.500
2018-01-18HU00007184730,99082726.692.100
2018-01-17HU00007184730,99000126.700.400
2018-01-16HU00007184730,98975226.672.200
2018-01-15HU00007184730,98945226.794.100
2018-01-12HU00007184730,99420726.945.500
2018-01-11HU00007184731,00209327.159.300
2018-01-10HU00007184731,00332127.193.400
2018-01-09HU00007184731,00475927.222.400
2018-01-08HU00007184731,00547627.241.800
2018-01-05HU00007184731,00402027.169.800
2018-01-04HU00007184731,00322027.094.300
2018-01-03HU00007184731,00476427.181.400
2018-01-02HU00007184731,00276427.122.100
2017-12-29HU00007184731,00390527.170.700
2017-12-28HU00007184731,00362527.392.100
2017-12-27HU00007184731,00475527.442.600
2017-12-22HU00007184731,00525427.373.900
2017-12-21HU00007184731,00474527.389.400
2017-12-20HU00007184731,00661127.417.700
2017-12-19HU00007184731,00479727.384.100
2017-12-18HU00007184731,00545027.435.600
2017-12-15HU00007184731,00422927.443.000
2017-12-14HU00007184731,00195627.370.000
2017-12-13HU00007184731,00306827.413.300
2017-12-12HU00007184730,99738227.190.700
2017-12-11HU00007184730,99607427.136.800
2017-12-08HU00007184731,00142727.267.800
2017-12-07HU00007184730,99926327.216.800
2017-12-06HU00007184731,00088827.245.300
2017-12-05HU00007184730,99968727.213.600
2017-12-04HU00007184731,00142427.273.000
2017-12-01HU00007184730,99761927.203.100
2017-11-30HU00007184730,99989127.280.100
2017-11-29HU00007184730,99836527.240.300
2017-11-28HU00007184730,99914527.237.800
2017-11-27HU00007184730,99908427.206.300
2017-11-24HU00007184731,00408527.357.200
2017-11-23HU00007184731,00638927.393.400
2017-11-22HU00007184731,00898427.399.200
2017-11-21HU00007184731,00504327.190.800
2017-11-20HU00007184730,99970727.039.100
2017-11-17HU00007184731,00376727.024.100
2017-11-16HU00007184731,00112127.027.900
2017-11-15HU00007184730,99663426.838.800
2017-11-14HU00007184731,00214926.969.800
2017-11-13HU00007184731,00080426.971.500
2017-11-10HU00007184731,00172026.992.900
2017-11-09HU00007184731,00395627.036.600
2017-11-08HU00007184731,00421527.036.700
2017-11-07HU00007184731,00315927.008.800
2017-11-06HU00007184731,00318426.993.100
2017-11-03HU00007184731,00425727.021.900
2017-11-02HU00007184731,01049527.163.800
2017-10-31HU00007184731,00870527.092.700
2017-10-30HU00007184731,00918627.090.900
2017-10-27HU00007184731,01069427.111.300
2017-10-26HU00007184731,00760227.017.600
2017-10-25HU00007184731,01101727.063.100
2017-10-24HU00007184731,00919427.139.400
2017-10-20HU00007184731,00900827.089.500
2017-10-19HU00007184731,01223627.177.500
2017-10-18HU00007184731,01125927.151.200
2017-10-17HU00007184731,01078327.056.400
2017-10-16HU00007184731,01159826.994.100
2017-10-13HU00007184731,01425726.999.500
2017-10-12HU00007184731,01295326.966.800
2017-10-11HU00007184731,01361726.979.300
2017-10-10HU00007184731,01758527.011.000
2017-10-09HU00007184731,02107227.078.400
2017-10-06HU00007184731,02249227.116.100
2017-10-05HU00007184731,01721726.936.000
2017-10-04HU00007184731,01867126.992.900
2017-10-03HU00007184731,02157427.102.800
2017-10-02HU00007184731,01976027.019.500
2017-09-29HU00007184731,01629626.842.400
2017-09-28HU00007184731,01721426.843.300
2017-09-27HU00007184731,01960726.906.500
2017-09-26HU00007184731,01318926.691.300
2017-09-25HU00007184731,00798426.585.600
2017-09-22HU00007184731,00621826.529.400
2017-09-21HU00007184731,01006326.582.100
2017-09-20HU00007184731,00208526.352.300
2017-09-19HU00007184731,00635426.459.100
2017-09-18HU00007184731,00883126.449.100
2017-09-15HU00007184731,00918026.464.500
2017-09-14HU00007184731,00682626.393.000
2017-09-13HU00007184731,00274026.273.800
2017-09-12HU00007184731,00116326.195.500
2017-09-11HU00007184730,99496326.033.100
2017-09-08HU00007184730,99151325.909.500
2017-09-07HU00007184730,99431525.942.900
2017-09-06HU00007184730,99648825.992.800
2017-09-05HU00007184730,99929626.080.000
2017-09-04HU00007184730,99774726.039.500
2017-09-01HU00007184730,99723826.009.400
2017-08-31HU00007184730,99869125.960.200
2017-08-30HU00007184730,99513425.843.700
2017-08-29HU00007184730,98582425.570.500
2017-08-28HU00007184730,99161825.712.700
2017-08-25HU00007184730,99647925.779.200
2017-08-24HU00007184730,99271625.556.500
2017-08-23HU00007184730,99217525.509.100
2017-08-22HU00007184730,99505525.465.700
2017-08-21HU00007184730,99714125.413.200
2017-08-18HU00007184730,99602625.347.900
2017-08-17HU00007184730,99970225.383.900
2017-08-16HU00007184731,00194725.412.100
2017-08-15HU00007184730,99934925.361.500
2017-08-14HU00007184731,00111925.415.700
2017-08-11HU00007184731,00426825.416.100
2017-08-10HU00007184731,00576025.403.000
2017-08-09HU00007184731,00584625.384.600
2017-08-08HU00007184731,00054725.215.400
2017-08-07HU00007184731,00069725.246.100
2017-08-04HU00007184730,99345425.050.100
2017-08-03HU00007184730,99583525.084.200
2017-08-02HU00007184730,99490325.049.100
2017-08-01HU00007184730,99614825.080.500
2017-07-31HU00007184731,00423625.173.200
2017-07-28HU00007184731,00743825.215.700
2017-07-27HU00007184731,00445124.965.700
2017-07-26HU00007184731,00910824.984.200
2017-07-25HU00007184731,00332124.778.700
2017-07-24HU00007184731,00145824.681.500
2017-07-21HU00007184731,00248924.651.900
2017-07-20HU00007184731,01258624.854.700
2017-07-19HU00007184731,01139424.811.900
2017-07-18HU00007184731,00945724.765.900
2017-07-17HU00007184731,00946624.716.200
2017-07-14HU00007184731,01114824.735.300
2017-07-13HU00007184731,00954524.611.000
2017-07-12HU00007184731,00802724.516.000
2017-07-11HU00007184731,00895424.490.500
2017-07-10HU00007184731,00512124.241.300
2017-07-07HU00007184731,00205524.167.400
2017-07-06HU00007184731,01090624.262.400
2017-07-05HU00007184731,01045124.152.100
2017-07-04HU00007184731,01356724.172.500
2017-07-03HU00007184731,01401824.108.200
2017-06-30HU00007184731,01248223.962.900
2017-06-29HU00007184731,00931623.864.600
2017-06-28HU00007184731,01378823.814.700
2017-06-27HU00007184731,01390823.656.800
2017-06-26HU00007184731,01538723.498.000
2017-06-23HU00007184731,01518623.306.700
2017-06-22HU00007184731,01307223.109.700
2017-06-21HU00007184731,01319022.931.800
2017-06-20HU00007184731,01409622.660.900
2017-06-19HU00007184731,01378422.445.100
2017-06-16HU00007184731,01664922.312.000
2017-06-15HU00007184731,01381022.168.600
2017-06-14HU00007184731,01437622.096.200
2017-06-13HU00007184731,01835322.117.800
2017-06-12HU00007184731,01755921.944.700
2017-06-09HU00007184731,02151921.616.200
2017-06-08HU00007184731,02051521.456.600
2017-06-07HU00007184731,01968921.315.700
2017-06-06HU00007184731,02287221.039.100
2017-06-02HU00007184731,02355720.778.600
2017-06-01HU00007184731,02168820.588.300
2017-05-31HU00007184731,02425820.415.900
2017-05-30HU00007184731,02526420.420.600
2017-05-29HU00007184731,02363820.342.700
2017-05-26HU00007184731,02171820.093.500
2017-05-25HU00007184731,01827819.894.700
2017-05-24HU00007184731,02068919.828.000
2017-05-23HU00007184731,01846219.562.100
2017-05-22HU00007184731,02052419.299.200
2017-05-19HU00007184731,01754818.957.800
2017-05-18HU00007184731,01376118.632.100
2017-05-17HU00007184731,01770018.565.500
2017-05-16HU00007184731,01747018.517.100
2017-05-15HU00007184731,02080118.485.700
2017-05-12HU00007184731,02008317.908.500
2017-05-11HU00007184731,01844017.753.300
2017-05-10HU00007184731,01742817.653.300
2017-05-09HU00007184731,01172417.432.300
2017-05-08HU00007184731,01213413.080.800
2017-05-05HU00007184731,01187112.879.300
2017-05-04HU00007184731,01079512.707.400
2017-05-03HU00007184731,01597712.642.700
2017-05-02HU00007184731,01707712.628.800
2017-04-28HU00007184731,01520512.547.200
2017-04-27HU00007184731,01585812.378.200
2017-04-26HU00007184731,01395912.307.100
2017-04-25HU00007184731,01341712.246.500
2017-04-24HU00007184731,01241712.179.700
2017-04-21HU00007184731,01464012.168.400
2017-04-20HU00007184731,01079111.994.700
2017-04-19HU00007184731,01118311.843.500
2017-04-18HU00007184731,00815811.621.500
2017-04-13HU00007184731,00595811.386.600
2017-04-12HU00007184731,00635111.322.800
2017-04-11HU00007184731,00683211.176.800
2017-04-10HU00007184731,00756911.036.400
2017-04-07HU00007184731,00743910.728.100
2017-04-06HU00007184731,00765210.584.500
2017-04-05HU00007184731,00809810.564.700
2017-04-04HU00007184731,00683610.491.400
2017-04-03HU00007184731,00762610.406.300
2017-03-31HU00007184731,00481910.268.600
2017-03-30HU00007184731,00682810.023.000
2017-03-29HU00007184731,0056829.738.840
2017-03-28HU00007184731,0026809.644.080
2017-03-27HU00007184731,0036049.509.180
2017-03-24HU00007184731,0061479.361.060
2017-03-23HU00007184731,0042259.083.630
2017-03-22HU00007184731,0036169.006.850
2017-03-21HU00007184731,0049888.936.320
2017-03-20HU00007184731,0080038.711.740
2017-03-17HU00007184731,0092948.632.470
2017-03-16HU00007184731,0091358.471.220
2017-03-14HU00007184731,0101138.342.560
2017-03-13HU00007184731,0104848.214.190
2017-03-10HU00007184731,0136357.945.510
2017-03-09HU00007184731,0105027.301.950
2017-03-08HU00007184731,0082787.012.990
2017-03-07HU00007184731,0032746.714.000
2017-03-06HU00007184731,0024716.280.850
2017-03-03HU00007184731,0048326.119.780
2017-03-02HU00007184731,0028615.973.210
2017-03-01HU00007184730,9989625.821.830
2017-02-28HU00007184730,9930805.497.140
2017-02-27HU00007184730,9952305.405.730
2017-02-24HU00007184730,9968755.287.000
2017-02-23HU00007184730,9989254.938.250
2017-02-22HU00007184731,0015344.568.530
2017-02-21HU00007184730,9991564.430.250
2017-02-20HU00007184730,9982773.805.160
2017-02-17HU00007184730,9961683.558.320
2017-02-16HU00007184730,9979793.466.850
2017-02-15HU00007184731,0013753.176.040
2017-02-14HU00007184731,0014961.408.820
2017-02-13HU00007184731,0041411.062.390
2017-02-10HU00007184730,996499658.562
2017-02-09HU00007184730,996512658.571
2017-02-08HU00007184730,999513660.554
2017-02-07HU00007184730,999874660.793
2017-02-06HU00007184730,999989660.869