maximax logo
 
TOP AEGON OTP CIB K&H MKB HOLD Erste Raiffeisen Származtatott Részvény Kötvény Ingatlan Pénzpiaci

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-10-05

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Prémium Származtatott Euró Alapok Alapja
Évesített hozam: 7,20%
dátum azonosító árfolyam* eszközérték
2023-10-03HU00007184731,07911513.288.000
2023-10-02HU00007184731,08029413.338.600
2023-09-29HU00007184731,08276113.463.700
2023-09-28HU00007184731,08068113.410.900
2023-09-27HU00007184731,07902713.390.400
2023-09-26HU00007184731,08166813.431.500
2023-09-25HU00007184731,08103113.423.600
2023-09-22HU00007184731,08122113.425.900
2023-09-21HU00007184731,07947313.397.200
2023-09-20HU00007184731,07796213.378.500
2023-09-19HU00007184731,07533613.340.400
2023-09-18HU00007184731,07472813.302.800
2023-09-15HU00007184731,07696013.312.500
2023-09-14HU00007184731,07383913.273.900
2023-09-13HU00007184731,07459913.263.300
2023-09-12HU00007184731,07597313.280.300
2023-09-11HU00007184731,07369413.267.100
2023-09-08HU00007184731,07521913.297.900
2023-09-07HU00007184731,07734013.338.600
2023-09-06HU00007184731,07667413.353.900
2023-09-05HU00007184731,07393513.353.600
2023-09-04HU00007184731,07238713.341.000
2023-09-01HU00007184731,07317113.325.700
2023-08-31HU00007184731,07307513.311.500
2023-08-30HU00007184731,07345913.316.200
2023-08-29HU00007184731,07579613.345.200
2023-08-28HU00007184731,07567413.343.700
2023-08-25HU00007184731,07496913.320.000
2023-08-24HU00007184731,07598313.332.500
2023-08-23HU00007184731,07445313.335.000
2023-08-22HU00007184731,07372813.326.000
2023-08-21HU00007184731,07222413.300.500
2023-08-18HU00007184731,07440613.327.500
2023-08-17HU00007184731,07675713.354.200
2023-08-16HU00007184731,07335213.310.900
2023-08-15HU00007184731,07330513.305.400
2023-08-14HU00007184731,07141813.268.900
2023-08-11HU00007184731,07669513.316.800
2023-08-10HU00007184731,07850513.329.100
2023-08-09HU00007184731,07947113.343.900
2023-08-08HU00007184731,07600913.300.000
2023-08-07HU00007184731,07800413.347.500
2023-08-04HU00007184731,08188813.390.800
2023-08-03HU00007184731,07983113.422.100
2023-08-02HU00007184731,07572213.369.000
2023-08-01HU00007184731,07849013.407.600
2023-07-31HU00007184731,07734813.390.300
2023-07-28HU00007184731,07638413.380.900
2023-07-27HU00007184731,06861913.284.300
2023-07-26HU00007184731,06676013.243.600
2023-07-25HU00007184731,06488813.259.900
2023-07-24HU00007184731,06481713.182.100
2023-07-21HU00007184731,06286513.161.200
2023-07-20HU00007184731,06036613.130.200
2023-07-19HU00007184731,05472913.076.300
2023-07-18HU00007184731,05263013.050.300
2023-07-17HU00007184731,05292513.054.900
2023-07-14HU00007184731,05798613.127.400
2023-07-13HU00007184731,06089613.163.500
2023-07-12HU00007184731,05786413.122.500
2023-07-11HU00007184731,05591113.109.300
2023-07-10HU00007184731,05459913.093.000
2023-07-07HU00007184731,05776313.132.300
2023-07-06HU00007184731,05157813.083.600
2023-07-05HU00007184731,05178113.059.300
2023-07-04HU00007184731,04771913.006.100
2023-07-03HU00007184731,04629012.992.900
2023-06-30HU00007184731,04455312.972.500
2023-06-29HU00007184731,04525812.975.300
2023-06-28HU00007184731,04349712.963.900
2023-06-27HU00007184731,04290913.002.300
2023-06-26HU00007184731,04622113.100.300
2023-06-23HU00007184731,04613613.137.100
2023-06-22HU00007184731,04573713.160.100
2023-06-21HU00007184731,04838513.227.300
2023-06-20HU00007184731,04637213.200.400
2023-06-19HU00007184731,04926613.262.500
2023-06-16HU00007184731,05040013.303.000
2023-06-15HU00007184731,04727713.276.500
2023-06-14HU00007184731,04403313.270.600
2023-06-13HU00007184731,04265813.272.400
2023-06-12HU00007184731,03928813.265.500
2023-06-09HU00007184731,04301413.338.000
2023-06-08HU00007184731,04417613.332.700
2023-06-07HU00007184731,04577013.323.000
2023-06-06HU00007184731,04510313.338.400
2023-06-05HU00007184731,04246513.307.000
2023-06-02HU00007184731,04041613.280.900
2023-06-01HU00007184731,03781313.313.600
2023-05-31HU00007184731,03311813.288.100
2023-05-30HU00007184731,03555713.329.800
2023-05-26HU00007184731,04258413.420.200
2023-05-25HU00007184731,04294713.394.000
2023-05-24HU00007184731,04866913.467.400
2023-05-23HU00007184731,05189813.511.400
2023-05-22HU00007184731,04916913.516.400
2023-05-19HU00007184731,04884213.510.100
2023-05-18HU00007184731,04627113.471.300
2023-05-17HU00007184731,04574013.520.300
2023-05-16HU00007184731,04341513.500.300
2023-05-15HU00007184731,04413613.534.900
2023-05-12HU00007184731,04006813.488.900
2023-05-11HU00007184731,03992013.490.000
2023-05-10HU00007184731,04003813.489.900
2023-05-09HU00007184731,04415713.553.700
2023-05-08HU00007184731,04444913.557.500
2023-05-05HU00007184731,04032913.501.100
2023-05-04HU00007184731,03609113.456.400
2023-05-03HU00007184731,03491213.444.300
2023-05-02HU00007184731,03431513.426.600
2023-04-28HU00007184731,04366213.550.000
2023-04-27HU00007184731,04002813.570.500
2023-04-26HU00007184731,04220313.608.800
2023-04-25HU00007184731,04551213.652.000
2023-04-24HU00007184731,04790913.688.400
2023-04-21HU00007184731,04744713.682.300
2023-04-20HU00007184731,04729613.679.600
2023-04-19HU00007184731,04900613.682.000
2023-04-18HU00007184731,04997513.676.700
2023-04-17HU00007184731,04976613.656.500
2023-04-14HU00007184731,04970313.521.200
2023-04-13HU00007184731,04715013.468.400
2023-04-12HU00007184731,05132113.531.000
2023-04-11HU00007184731,05134213.531.900
2023-04-06HU00007184731,04887013.623.900
2023-04-05HU00007184731,04773813.609.200
2023-04-04HU00007184731,04879113.622.900
2023-04-03HU00007184731,05015113.640.600
2023-03-31HU00007184731,05002213.631.500
2023-03-30HU00007184731,05107913.639.800
2023-03-29HU00007184731,04896413.602.000
2023-03-28HU00007184731,05240713.565.800
2023-03-27HU00007184731,05102013.520.700
2023-03-24HU00007184731,04990913.548.700
2023-03-23HU00007184731,04966913.542.800
2023-03-22HU00007184731,05075013.531.700
2023-03-21HU00007184731,04861713.526.000
2023-03-20HU00007184731,04747213.497.700
2023-03-17HU00007184731,05160813.541.100
2023-03-16HU00007184731,05533413.583.600
2023-03-14HU00007184731,06268713.692.600
2023-03-13HU00007184731,06386713.726.800
2023-03-10HU00007184731,06644113.738.300
2023-03-09HU00007184731,06377513.706.400
2023-03-08HU00007184731,06488213.713.900
2023-03-07HU00007184731,06235613.682.400
2023-03-06HU00007184731,06679913.764.800
2023-03-03HU00007184731,06594213.742.300
2023-03-02HU00007184731,06016013.671.900
2023-03-01HU00007184731,06510313.728.700
2023-02-28HU00007184731,06461613.711.500
2023-02-27HU00007184731,06316413.976.600
2023-02-24HU00007184731,06199713.967.500
2023-02-23HU00007184731,06194413.966.500
2023-02-22HU00007184731,06194813.965.600
2023-02-21HU00007184731,06234213.966.000
2023-02-20HU00007184731,06378713.960.200
2023-02-17HU00007184731,06425313.973.100
2023-02-16HU00007184731,06554913.984.800
2023-02-15HU00007184731,06216513.933.200
2023-02-14HU00007184731,06330313.948.200
2023-02-13HU00007184731,06707514.053.800
2023-02-10HU00007184731,06849214.072.300
2023-02-09HU00007184731,07043414.097.700
2023-02-08HU00007184731,06952014.082.000
2023-02-07HU00007184731,07040714.093.600
2023-02-06HU00007184731,06814214.185.500
2023-02-03HU00007184731,06846214.177.800
2023-02-02HU00007184731,07071314.203.800
2023-02-01HU00007184731,07105514.187.900
2023-01-31HU00007184731,07095614.181.600
2023-01-30HU00007184731,07260414.183.000
2023-01-27HU00007184731,07343514.199.200
2023-01-26HU00007184731,07346114.211.100
2023-01-25HU00007184731,07425414.225.100
2023-01-24HU00007184731,07900714.277.000
2023-01-23HU00007184731,07690914.257.500
2023-01-20HU00007184731,07730914.089.800
2023-01-19HU00007184731,07716214.090.900
2023-01-18HU00007184731,07934613.971.900
2023-01-17HU00007184731,07784113.943.500
2023-01-16HU00007184731,07726913.943.800
2023-01-13HU00007184731,07741713.945.700
2023-01-12HU00007184731,07994214.012.500
2023-01-11HU00007184731,07635113.967.000
2023-01-10HU00007184731,07217613.911.300
2023-01-09HU00007184731,07013213.887.500
2023-01-06HU00007184731,06620013.857.600
2023-01-05HU00007184731,06375213.825.800
2023-01-04HU00007184731,06112313.787.900
2023-01-03HU00007184731,05841113.764.500
2023-01-02HU00007184731,05275913.689.000
2022-12-30HU00007184731,05255013.686.300
2022-12-29HU00007184731,05191813.690.600
2022-12-28HU00007184731,05543313.709.100
2022-12-27HU00007184731,05709113.706.000
2022-12-23HU00007184731,05561213.686.900
2022-12-22HU00007184731,05666413.697.700
2022-12-21HU00007184731,05652413.695.800
2022-12-20HU00007184731,05528613.667.300
2022-12-19HU00007184731,05692613.853.300
2022-12-16HU00007184731,05599413.836.100
2022-12-15HU00007184731,05726313.813.700
2022-12-14HU00007184731,05889413.855.300
2022-12-13HU00007184731,05746613.836.600
2022-12-12HU00007184731,05147013.764.200
2022-12-09HU00007184731,05364313.769.200
2022-12-08HU00007184731,05191313.746.600
2022-12-07HU00007184731,05247513.753.900
2022-12-06HU00007184731,05462813.782.000
2022-12-05HU00007184731,05634013.796.900
2022-12-02HU00007184731,05707913.909.900
2022-12-01HU00007184731,05298713.848.900
2022-11-30HU00007184731,05162713.831.000
2022-11-29HU00007184731,05076713.889.500
2022-11-28HU00007184731,04721714.055.700
2022-11-25HU00007184731,04574313.947.600
2022-11-24HU00007184731,04477813.934.700
2022-11-23HU00007184731,04378713.979.000
2022-11-22HU00007184731,04302713.968.800
2022-11-21HU00007184731,04519414.028.100
2022-11-18HU00007184731,04194014.084.300
2022-11-17HU00007184731,04240914.090.700
2022-11-16HU00007184731,04497214.145.600
2022-11-15HU00007184731,04848714.197.800
2022-11-14HU00007184731,04454014.144.400
2022-11-11HU00007184731,04453114.278.000
2022-11-10HU00007184731,02820014.055.300
2022-11-09HU00007184731,02289114.019.500
2022-11-08HU00007184731,02200714.009.300
2022-11-07HU00007184731,02063013.982.300
2022-11-04HU00007184731,01432313.893.900
2022-11-03HU00007184731,00281013.741.300
2022-11-02HU00007184731,00735213.829.000
2022-10-28HU00007184730,99658613.750.500
2022-10-27HU00007184731,00424013.857.000
2022-10-26HU00007184731,00249013.831.700
2022-10-25HU00007184730,99136513.707.300
2022-10-24HU00007184730,98925713.721.700
2022-10-21HU00007184730,99218613.775.300
2022-10-20HU00007184730,99801213.893.600
2022-10-19HU00007184730,99624913.868.800
2022-10-18HU00007184731,00100713.942.100
2022-10-17HU00007184730,99937613.919.400
2022-10-14HU00007184730,99722413.903.600
2022-10-13HU00007184730,99134513.830.800
2022-10-12HU00007184730,99507413.882.900
2022-10-11HU00007184730,99844313.874.100
2022-10-10HU00007184731,00271713.942.900
2022-10-07HU00007184731,00544413.993.900
2022-10-06HU00007184731,00771514.048.600
2022-10-05HU00007184731,00703814.063.100