maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-05

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Prémium Származtatott Euró Alapok Alapja
Évesített hozam: 4,09%

dátum azonosító árfolyam* eszközérték
2022-12-01HU00007184731,05298713.848.900
2022-11-30HU00007184731,05162713.831.000
2022-11-29HU00007184731,05076713.889.500
2022-11-28HU00007184731,04721714.055.700
2022-11-25HU00007184731,04574313.947.600
2022-11-24HU00007184731,04477813.934.700
2022-11-23HU00007184731,04378713.979.000
2022-11-22HU00007184731,04302713.968.800
2022-11-21HU00007184731,04519414.028.100
2022-11-18HU00007184731,04194014.084.300

2022-11-17HU00007184731,04240914.090.700
2022-11-16HU00007184731,04497214.145.600
2022-11-15HU00007184731,04848714.197.800
2022-11-14HU00007184731,04454014.144.400
2022-11-11HU00007184731,04453114.278.000
2022-11-10HU00007184731,02820014.055.300
2022-11-09HU00007184731,02289114.019.500
2022-11-08HU00007184731,02200714.009.300
2022-11-07HU00007184731,02063013.982.300
2022-11-04HU00007184731,01432313.893.900
2022-11-03HU00007184731,00281013.741.300
2022-11-02HU00007184731,00735213.829.000
2022-10-28HU00007184730,99658613.750.500
2022-10-27HU00007184731,00424013.857.000
2022-10-26HU00007184731,00249013.831.700
2022-10-25HU00007184730,99136513.707.300
2022-10-24HU00007184730,98925713.721.700
2022-10-21HU00007184730,99218613.775.300
2022-10-20HU00007184730,99801213.893.600
2022-10-19HU00007184730,99624913.868.800
2022-10-18HU00007184731,00100713.942.100
2022-10-17HU00007184730,99937613.919.400
2022-10-14HU00007184730,99722413.903.600
2022-10-13HU00007184730,99134513.830.800
2022-10-12HU00007184730,99507413.882.900
2022-10-11HU00007184730,99844313.874.100
2022-10-10HU00007184731,00271713.942.900
2022-10-07HU00007184731,00544413.993.900
2022-10-06HU00007184731,00771514.048.600
2022-10-05HU00007184731,00703814.063.100
2022-10-04HU00007184731,01059714.112.800
2022-10-03HU00007184731,00335114.008.500
2022-09-30HU00007184731,00569414.039.500
2022-09-29HU00007184730,99887813.948.800
2022-09-28HU00007184731,00182513.980.000
2022-09-27HU00007184731,00785014.075.300
2022-09-26HU00007184731,00723214.066.700
2022-09-23HU00007184731,01314714.149.300
2022-09-22HU00007184731,02407414.301.900
2022-09-21HU00007184731,02423414.316.400
2022-09-20HU00007184731,02722214.380.700
2022-09-19HU00007184731,02887714.405.800
2022-09-16HU00007184731,02732914.384.100
2022-09-15HU00007184731,03019614.424.200
2022-09-14HU00007184731,03344414.478.000
2022-09-13HU00007184731,03637514.515.000
2022-09-12HU00007184731,03647114.465.700
2022-09-09HU00007184731,02817214.355.100
2022-09-08HU00007184731,02424514.270.800
2022-09-07HU00007184731,02117014.227.900
2022-09-06HU00007184731,02479814.278.500
2022-09-05HU00007184731,02448514.294.500
2022-09-02HU00007184731,02619014.326.500
2022-09-01HU00007184731,02392114.294.800
2022-08-31HU00007184731,03005214.397.800
2022-08-30HU00007184731,02911514.381.300
2022-08-29HU00007184731,03203914.483.000
2022-08-26HU00007184731,03314714.540.300
2022-08-25HU00007184731,03104014.510.700
2022-08-24HU00007184731,02864314.473.300
2022-08-23HU00007184731,02634714.426.600
2022-08-22HU00007184731,02325114.381.100
2022-08-19HU00007184731,02378814.388.600
2022-08-18HU00007184731,02825914.458.500
2022-08-17HU00007184731,02976314.475.600
2022-08-16HU00007184731,03119214.496.000
2022-08-15HU00007184731,03072014.489.400
2022-08-12HU00007184731,03300114.498.300
2022-08-11HU00007184731,03435814.512.100
2022-08-10HU00007184731,02803114.423.300
2022-08-09HU00007184731,02543314.383.700
2022-08-08HU00007184731,02833114.424.300
2022-08-05HU00007184731,02502914.380.200
2022-08-04HU00007184731,02192614.346.800
2022-08-03HU00007184731,01808714.292.900
2022-08-02HU00007184731,02125514.337.400
2022-08-01HU00007184731,02116914.336.100
2022-07-29HU00007184731,01715814.303.000
2022-07-28HU00007184731,01605414.286.500
2022-07-27HU00007184731,01018814.204.000
2022-07-26HU00007184731,00998514.201.100
2022-07-25HU00007184731,01172714.223.600
2022-07-22HU00007184731,00692114.156.100
2022-07-21HU00007184731,00417614.135.200
2022-07-20HU00007184731,00453314.326.500
2022-07-19HU00007184731,00267414.287.400
2022-07-18HU00007184731,00105114.272.200
2022-07-15HU00007184730,98931814.101.600
2022-07-14HU00007184730,98821014.075.800
2022-07-13HU00007184730,99561314.181.300
2022-07-12HU00007184730,99771514.220.700
2022-07-11HU00007184731,00548014.331.400
2022-07-08HU00007184731,01361614.443.300
2022-07-07HU00007184731,00947814.385.300
2022-07-06HU00007184731,00452214.314.700
2022-07-05HU00007184731,00791714.366.100
2022-07-04HU00007184731,01809414.511.100
2022-07-01HU00007184731,01844014.516.400
2022-06-30HU00007184731,01682414.493.300
2022-06-30HU00007184731,01679814.493.000
2022-06-29HU00007184731,02113414.533.400
2022-06-29HU00007184731,02121714.534.600
2022-06-28HU00007184731,02790214.641.200
2022-06-28HU00007184731,02766114.637.700
2022-06-27HU00007184731,02567014.654.700
2022-06-27HU00007184731,02589714.657.900
2022-06-24HU00007184731,02127814.605.200
2022-06-24HU00007184731,02105014.601.900
2022-06-23HU00007184731,02086414.587.500
2022-06-23HU00007184731,02056914.583.300
2022-06-22HU00007184731,02214314.608.700
2022-06-22HU00007184731,02243614.612.900
2022-06-21HU00007184731,02561914.693.500
2022-06-21HU00007184731,02592614.697.900
2022-06-20HU00007184731,02520614.664.500
2022-06-20HU00007184731,02551214.668.900
2022-06-17HU00007184731,02494614.648.900
2022-06-17HU00007184731,02551114.657.000
2022-06-16HU00007184731,01995814.584.200
2022-06-16HU00007184731,02058714.593.200
2022-06-15HU00007184731,02368514.637.500
2022-06-15HU00007184731,02436814.647.300
2022-06-14HU00007184731,02415614.613.800
2022-06-14HU00007184731,02337514.602.700
2022-06-13HU00007184731,02459014.623.700
2022-06-13HU00007184731,02365114.610.300
2022-06-10HU00007184731,03347814.744.100
2022-06-10HU00007184731,03442414.757.600
2022-06-09HU00007184731,03740714.796.900
2022-06-09HU00007184731,03645614.783.400
2022-06-08HU00007184731,03837014.808.200
2022-06-08HU00007184731,04134614.850.600
2022-06-07HU00007184731,03535014.781.000
2022-06-07HU00007184731,03833014.823.600
2022-06-03HU00007184731,03783114.816.500
2022-06-03HU00007184731,03484214.773.800
2022-06-02HU00007184731,03637114.809.000
2022-06-02HU00007184731,03936314.851.700
2022-06-01HU00007184731,03331214.769.600
2022-06-01HU00007184731,03619114.810.800
2022-05-31HU00007184731,03687014.820.500
2022-05-31HU00007184731,03399114.779.300
2022-05-30HU00007184731,03737214.820.000
2022-05-30HU00007184731,03449214.778.800
2022-05-27HU00007184731,03133014.729.100
2022-05-27HU00007184731,03421014.770.200
2022-05-26HU00007184731,03189014.751.200
2022-05-26HU00007184731,03477014.792.300
2022-05-25HU00007184731,02665114.698.700
2022-05-25HU00007184731,02957614.740.600
2022-05-24HU00007184731,02985814.747.900
2022-05-24HU00007184731,02693614.706.100
2022-05-23HU00007184731,03059014.764.500
2022-05-23HU00007184731,03351414.806.400
2022-05-20HU00007184731,02844714.733.800
2022-05-20HU00007184731,03137714.775.800
2022-05-19HU00007184731,03030414.764.100
2022-05-19HU00007184731,02736914.722.000
2022-05-18HU00007184731,02179614.645.600
2022-05-18HU00007184731,02456214.685.300
2022-05-17HU00007184731,02210214.642.500
2022-05-17HU00007184731,02487014.682.200
2022-05-16HU00007184731,02038614.617.900
2022-05-16HU00007184731,02315214.657.500
2022-05-13HU00007184731,02022014.666.400
2022-05-13HU00007184731,01745114.626.600
2022-05-12HU00007184731,01204914.550.900
2022-05-12HU00007184731,00928114.511.100
2022-05-11HU00007184731,01167314.809.400
2022-05-11HU00007184731,01465114.853.000
2022-05-10HU00007184731,00619714.740.300
2022-05-10HU00007184731,00917814.784.000
2022-05-09HU00007184731,01574014.887.400
2022-05-09HU00007184731,01275114.843.600
2022-05-06HU00007184731,02383715.006.100
2022-05-06HU00007184731,02085014.962.300
2022-05-05HU00007184731,02689415.057.000
2022-05-05HU00007184731,02388415.012.900
2022-05-04HU00007184731,02137614.990.000
2022-05-04HU00007184731,02439415.034.300
2022-05-03HU00007184731,02333515.048.900
2022-05-03HU00007184731,02636115.093.400
2022-05-02HU00007184731,02124515.043.300
2022-05-02HU00007184731,02419515.086.700
2022-04-29HU00007184731,02899315.157.400
2022-04-29HU00007184731,02604315.114.000
2022-04-28HU00007184731,01581814.963.600
2022-04-28HU00007184731,01877615.007.200
2022-04-27HU00007184731,02698715.123.300
2022-04-27HU00007184731,02400915.079.400
2022-04-26HU00007184731,02620315.116.200
2022-04-26HU00007184731,02322915.072.400
2022-04-25HU00007184731,01806514.966.400
2022-04-25HU00007184731,02103015.010.000
2022-04-22HU00007184731,02419114.956.100
2022-04-22HU00007184731,02122814.912.900
2022-04-21HU00007184731,02170914.925.000
2022-04-21HU00007184731,02468714.968.500
2022-04-20HU00007184731,01888914.875.800
2022-04-20HU00007184731,02187114.919.400
2022-04-19HU00007184731,02091514.918.400
2022-04-19HU00007184731,02390414.962.100
2022-04-14HU00007184731,02825715.025.700
2022-04-14HU00007184731,02520514.981.100
2022-04-13HU00007184731,02679215.017.300
2022-04-13HU00007184731,02372814.972.500
2022-04-12HU00007184731,03008615.074.900
2022-04-12HU00007184731,02702015.030.000
2022-04-11HU00007184731,03239215.111.200
2022-04-11HU00007184731,02933215.066.400
2022-04-08HU00007184731,02603415.015.000
2022-04-08HU00007184731,02910315.059.900
2022-04-07HU00007184731,03013615.073.700
2022-04-07HU00007184731,02705515.028.600
2022-04-06HU00007184731,03171915.096.900
2022-04-06HU00007184731,03478515.141.700
2022-04-05HU00007184731,02951715.060.200
2022-04-05HU00007184731,03259015.105.100
2022-04-04HU00007184731,03440415.124.600
2022-04-04HU00007184731,03133015.079.700
2022-04-01HU00007184731,02832615.120.000
2022-04-01HU00007184731,03140915.165.400
2022-03-31HU00007184731,03177015.178.800
2022-03-31HU00007184731,02868015.133.300
2022-03-30HU00007184731,02379915.071.300
2022-03-30HU00007184731,02685015.116.200
2022-03-29HU00007184731,03141515.220.900
2022-03-29HU00007184731,02835215.175.700
2022-03-28HU00007184731,01936815.028.800
2022-03-28HU00007184731,02243815.074.100
2022-03-26HU00007184731,01880115.072.100
2022-03-26HU00007184731,02188915.117.800
2022-03-25HU00007184731,01880115.072.100
2022-03-25HU00007184731,02188915.117.800
2022-03-24HU00007184731,02353115.142.000
2022-03-24HU00007184731,02044015.096.300
2022-03-23HU00007184731,01420015.007.300
2022-03-23HU00007184731,01107914.961.100
2022-03-22HU00007184731,01331315.001.800
2022-03-22HU00007184731,00841714.929.300
2022-03-21HU00007184731,01303915.002.700
2022-03-21HU00007184731,00813714.930.100
2022-03-18HU00007184731,00849315.009.300
2022-03-18HU00007184731,01224215.065.000
2022-03-17HU00007184731,00766415.025.800
2022-03-17HU00007184731,01080815.072.700
2022-03-16HU00007184731,00556515.037.800
2022-03-16HU00007184731,00245814.991.300
2022-03-11HU00007184730,99926514.964.900
2022-03-11HU00007184731,00239115.011.700
2022-03-10HU00007184730,99694214.980.000
2022-03-10HU00007184731,00008215.027.100
2022-03-09HU00007184731,00285915.207.600
2022-03-09HU00007184730,99968315.159.400
2022-03-08HU00007184730,98875815.069.500
2022-03-08HU00007184730,98556015.020.700
2022-03-07HU00007184730,97368214.853.400
2022-03-07HU00007184730,97657614.897.500
2022-03-04HU00007184730,98259115.073.500
2022-03-04HU00007184730,98549215.118.000
2022-03-03HU00007184730,98949515.194.400
2022-03-03HU00007184730,99234315.238.100
2022-03-02HU00007184730,99702915.335.600
2022-03-02HU00007184730,99417415.291.700
2022-03-01HU00007184730,99167415.278.200
2022-03-01HU00007184730,98881015.234.100
2022-02-28HU00007184730,99173215.266.000
2022-02-28HU00007184730,98907115.225.000
2022-02-25HU00007184731,00239115.430.000
2022-02-25HU00007184730,99972415.389.000
2022-02-24HU00007184730,99448915.301.800
2022-02-24HU00007184730,99716115.342.900
2022-02-23HU00007184731,02382215.744.200
2022-02-23HU00007184731,02650715.785.500
2022-02-22HU00007184731,02887516.065.600
2022-02-22HU00007184731,02618816.023.700
2022-02-21HU00007184731,02892816.054.700
2022-02-21HU00007184731,03161816.096.700
2022-02-18HU00007184731,03657316.194.000
2022-02-18HU00007184731,03926916.236.100
2022-02-17HU00007184731,04077316.296.600
2022-02-17HU00007184731,04347316.338.900
2022-02-16HU00007184731,04389116.361.400
2022-02-16HU00007184731,03960316.294.200
2022-02-15HU00007184731,04158816.330.300
2022-02-15HU00007184731,04587816.397.600
2022-02-14HU00007184731,03809616.275.600
2022-02-14HU00007184731,03991516.304.100
2022-02-11HU00007184731,04450816.363.100
2022-02-11HU00007184731,04346116.346.700
2022-02-10HU00007184731,04972716.436.500
2022-02-09HU00007184731,04541216.353.400
2022-02-08HU00007184731,04128716.302.300
2022-02-07HU00007184731,03805316.268.400
2022-02-04HU00007184731,03815716.263.500
2022-02-03HU00007184731,04179516.324.100
2022-02-02HU00007184731,04196716.384.700
2022-02-01HU00007184731,04587016.372.000
2022-01-31HU00007184731,04516316.359.900
2022-01-28HU00007184731,04118116.377.100
2022-01-27HU00007184731,04784816.461.800
2022-01-26HU00007184731,04631116.449.600
2022-01-25HU00007184731,04050716.394.800
2022-01-24HU00007184731,03309816.282.600
2022-01-21HU00007184731,04342416.433.800
2022-01-20HU00007184731,04345916.434.400
2022-01-19HU00007184731,03717116.335.300
2022-01-18HU00007184731,03190816.243.600
2022-01-17HU00007184731,03230116.235.900
2022-01-14HU00007184731,03093316.195.000
2022-01-13HU00007184731,03457416.257.400
2022-01-12HU00007184731,03324116.240.000
2022-01-11HU00007184731,02754316.150.400
2022-01-10HU00007184731,02589816.128.000
2022-01-07HU00007184731,02568716.124.700
2022-01-06HU00007184731,02342016.091.100
2022-01-05HU00007184731,02546816.138.200
2022-01-04HU00007184731,02534216.136.200
2022-01-03HU00007184731,02536716.134.600
2021-12-31HU00007184731,02196216.082.000
2021-12-30HU00007184731,02118416.069.800
2021-12-29HU00007184731,02069016.062.000
2021-12-28HU00007184731,02014116.057.300
2021-12-27HU00007184731,02096016.281.900
2021-12-23HU00007184731,02336616.320.300
2021-12-22HU00007184731,01553816.196.500
2021-12-21HU00007184731,01680616.255.400
2021-12-20HU00007184731,00658016.084.000
2021-12-17HU00007184731,01191916.189.000
2021-12-16HU00007184731,01658416.236.700
2021-12-15HU00007184731,01013816.133.700
2021-12-14HU00007184731,01339316.232.500
2021-12-13HU00007184731,01247016.217.700
2021-12-11HU00007184731,01428716.039.900
2021-12-10HU00007184731,01428716.039.900
2021-12-09HU00007184731,01892216.123.600
2021-12-08HU00007184731,01981716.144.400
2021-12-07HU00007184731,01604616.093.500
2021-12-06HU00007184731,01215616.026.300