maximax logo
 
TOP AEGON OTP CIB K&H MKB HOLD Erste Raiffeisen Származtatott Részvény Kötvény Ingatlan Pénzpiaci

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-09-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Prémium Származtatott Euró Alapok Alapja
Évesített hozam: 5,91%
dátum azonosító árfolyam* eszközérték
2021-09-23HU00007184731,05039619.315.000
2021-09-22HU00007184731,04862719.282.500
2021-09-21HU00007184731,04546819.225.000
2021-09-20HU00007184731,04629919.240.000
2021-09-17HU00007184731,04618619.217.800
2021-09-16HU00007184731,04006419.074.500
2021-09-15HU00007184731,04028219.054.800
2021-09-14HU00007184731,04485719.131.100
2021-09-13HU00007184731,04531219.116.900
2021-09-10HU00007184731,04677219.197.600
2021-09-09HU00007184731,04646119.173.400
2021-09-08HU00007184731,04457219.074.000
2021-09-07HU00007184731,04647419.104.300
2021-09-06HU00007184731,04312119.036.000
2021-09-03HU00007184731,04376719.013.800
2021-09-02HU00007184731,04167519.039.000
2021-09-01HU00007184731,04486619.081.500
2021-08-31HU00007184731,04275419.036.000
2021-08-30HU00007184731,03812718.913.500
2021-08-27HU00007184731,04362119.005.600
2021-08-26HU00007184731,04381819.021.100
2021-08-25HU00007184731,04049218.926.300
2021-08-24HU00007184731,03902118.887.300
2021-08-23HU00007184731,04148918.908.200
2021-08-19HU00007184731,04512718.974.200
2021-08-18HU00007184731,04741919.167.500
2021-08-17HU00007184731,04676019.154.400
2021-08-16HU00007184731,04496519.121.600
2021-08-13HU00007184731,04902219.196.400
2021-08-12HU00007184731,04750219.115.000
2021-08-11HU00007184731,05024419.164.500
2021-08-10HU00007184731,04567219.081.100
2021-08-09HU00007184731,04289019.027.500
2021-08-06HU00007184731,04516219.047.200
2021-08-05HU00007184731,04629519.038.800
2021-08-04HU00007184731,04904219.072.700
2021-08-03HU00007184731,04988519.088.100
2021-08-02HU00007184731,05441019.170.300
2021-07-30HU00007184731,05225119.131.100
2021-07-29HU00007184731,05442319.170.600
2021-07-28HU00007184731,05139119.105.500
2021-07-27HU00007184731,05119019.081.800
2021-07-26HU00007184731,05372819.154.400
2021-07-23HU00007184731,05042019.103.000
2021-07-22HU00007184731,05375219.163.600
2021-07-21HU00007184731,05747019.243.600
2021-07-20HU00007184731,05111419.121.900
2021-07-19HU00007184731,05739519.236.200
2021-07-16HU00007184731,05396619.178.800
2021-07-15HU00007184731,05222719.144.800
2021-07-14HU00007184731,05053919.100.800
2021-07-13HU00007184731,04558419.003.100
2021-07-12HU00007184731,04563918.978.200
2021-07-09HU00007184731,04574718.947.800
2021-07-08HU00007184731,05057219.029.000
2021-07-07HU00007184731,04912119.000.100
2021-07-06HU00007184731,04784018.947.200
2021-07-05HU00007184731,04626618.936.000
2021-07-02HU00007184731,04672418.907.400
2021-07-01HU00007184731,04912319.069.000
2021-06-30HU00007184731,05268519.133.800
2021-06-29HU00007184731,05360719.118.100
2021-06-28HU00007184731,05579719.162.900
2021-06-25HU00007184731,05591719.142.600
2021-06-24HU00007184731,05416019.412.400
2021-06-23HU00007184731,05450619.415.100
2021-06-22HU00007184731,05878819.387.800
2021-06-21HU00007184731,05878919.409.400
2021-06-18HU00007184731,06266519.447.500
2021-06-17HU00007184731,06182219.375.500
2021-06-16HU00007184731,05371819.235.200
2021-06-15HU00007184731,05398119.236.000
2021-06-14HU00007184731,05549719.223.300
2021-06-11HU00007184731,04824319.091.200
2021-06-10HU00007184731,04710418.927.400
2021-06-09HU00007184731,04825118.949.600
2021-06-08HU00007184731,04853618.947.000
2021-06-07HU00007184731,04565218.900.000
2021-06-04HU00007184731,04827018.932.100
2021-06-03HU00007184731,04901018.939.800
2021-06-02HU00007184731,04735518.947.500
2021-06-01HU00007184731,04853118.963.800
2021-05-31HU00007184731,04679218.916.300
2021-05-28HU00007184731,04554218.885.700
2021-05-27HU00007184731,04497718.786.100
2021-05-26HU00007184731,04588618.795.300
2021-05-25HU00007184731,04008918.656.800
2021-05-21HU00007184731,04992418.811.200
2021-05-20HU00007184731,05230318.796.500
2021-05-19HU00007184731,05293518.801.800
2021-05-18HU00007184731,05608218.848.900
2021-05-17HU00007184731,05591718.824.400
2021-05-14HU00007184731,05217318.757.600
2021-05-13HU00007184731,05118118.740.000
2021-05-12HU00007184731,05496618.798.900
2021-05-11HU00007184731,05499318.787.000
2021-05-10HU00007184731,05558918.818.600
2021-05-07HU00007184731,05371418.745.100
2021-05-06HU00007184731,04958918.652.000
2021-05-05HU00007184731,04647718.541.600
2021-05-04HU00007184731,04065518.338.400
2021-05-03HU00007184731,04373218.389.600
2021-04-30HU00007184731,03644218.203.200
2021-04-29HU00007184731,04078018.288.300
2021-04-28HU00007184731,04347218.325.400
2021-04-27HU00007184731,04209218.301.200
2021-04-26HU00007184731,03798918.209.000
2021-04-23HU00007184731,03155418.096.200
2021-04-22HU00007184731,03208918.105.500
2021-04-21HU00007184731,03063918.080.100
2021-04-20HU00007184731,02554017.990.600
2021-04-19HU00007184731,02958718.062.100
2021-04-16HU00007184731,03079318.135.000
2021-04-15HU00007184731,02725718.070.800
2021-04-14HU00007184731,02457018.007.100
2021-04-13HU00007184731,01888317.886.800
2021-04-12HU00007184731,01487117.800.300
2021-04-09HU00007184731,02282917.917.200
2021-04-08HU00007184731,02826618.012.500
2021-04-07HU00007184731,02962018.132.000
2021-04-06HU00007184731,03164018.161.500
2021-04-01HU00007184731,03523418.218.800
2021-03-31HU00007184731,02927218.219.300
2021-03-30HU00007184731,02945118.202.700
2021-03-29HU00007184731,02991618.202.900
2021-03-26HU00007184731,03520818.264.400
2021-03-25HU00007184731,03253118.215.100
2021-03-24HU00007184731,03300818.267.100
2021-03-23HU00007184731,02858918.125.400
2021-03-22HU00007184731,03438718.208.900
2021-03-19HU00007184731,04361818.356.500
2021-03-18HU00007184731,04583918.411.200
2021-03-17HU00007184731,04670018.396.100
2021-03-16HU00007184731,04714918.379.400
2021-03-12HU00007184731,04934318.429.400
2021-03-11HU00007184731,04905018.410.600
2021-03-10HU00007184731,04489218.327.600
2021-03-09HU00007184731,04276118.271.400
2021-03-08HU00007184731,04653218.301.000
2021-03-05HU00007184731,04115918.199.600
2021-03-04HU00007184731,04155617.958.800
2021-03-03HU00007184731,04724218.054.500
2021-03-02HU00007184731,04645918.049.600
2021-03-01HU00007184731,04389918.005.500
2021-02-26HU00007184731,03901017.901.200
2021-02-25HU00007184731,04697318.038.600
2021-02-24HU00007184731,04255017.971.800
2021-02-23HU00007184731,05041318.098.100
2021-02-22HU00007184731,05311818.115.100
2021-02-19HU00007184731,06282818.272.600
2021-02-18HU00007184731,05901618.188.700
2021-02-17HU00007184731,06115118.219.600
2021-02-16HU00007184731,06470318.280.700
2021-02-15HU00007184731,06485818.260.300
2021-02-12HU00007184731,06478118.233.900
2021-02-11HU00007184731,06501618.289.700
2021-02-10HU00007184731,07258918.406.300
2021-02-09HU00007184731,07010818.350.500
2021-02-08HU00007184731,07017118.315.400
2021-02-05HU00007184731,06558318.285.700
2021-02-04HU00007184731,06153018.206.400
2021-02-03HU00007184731,06320918.193.900
2021-02-02HU00007184731,05799418.085.100
2021-02-01HU00007184731,06456218.208.900
2021-01-29HU00007184731,05860918.097.100
2021-01-28HU00007184731,06019918.134.600
2021-01-27HU00007184731,05426618.033.700
2021-01-26HU00007184731,05062017.908.200
2021-01-25HU00007184731,04759017.856.500
2021-01-22HU00007184731,05252417.933.100
2021-01-21HU00007184731,05118717.894.900
2021-01-20HU00007184731,05187117.907.800
2021-01-19HU00007184731,05812118.009.100
2021-01-18HU00007184731,06494418.112.700
2021-01-15HU00007184731,06011918.030.600
2021-01-14HU00007184731,06096718.023.000
2021-01-13HU00007184731,05892217.969.300
2021-01-12HU00007184731,05877817.962.100
2021-01-11HU00007184731,06141817.986.900
2021-01-08HU00007184731,05374517.856.800
2021-01-07HU00007184731,05996917.962.300
2021-01-06HU00007184731,05633717.887.600
2021-01-05HU00007184731,06162217.956.500
2021-01-04HU00007184731,06095417.945.200
2020-12-31HU00007184731,05607217.857.600
2020-12-30HU00007184731,05629117.880.100
2020-12-29HU00007184731,05622017.901.000
2020-12-28HU00007184731,05349717.938.400
2020-12-23HU00007184731,05294017.926.800
2020-12-22HU00007184731,05182917.902.800
2020-12-21HU00007184731,04298017.666.100
2020-12-18HU00007184731,04092917.645.100
2020-12-17HU00007184731,04066617.621.700
2020-12-16HU00007184731,04532617.717.800
2020-12-15HU00007184731,04693417.745.200
2020-12-14HU00007184731,04859917.775.000
2020-12-12HU00007184731,04767817.758.400
2020-12-11HU00007184731,04767817.758.400
2020-12-10HU00007184731,04879217.728.500
2020-12-09HU00007184731,05688617.843.400
2020-12-08HU00007184731,05320717.777.800
2020-12-07HU00007184731,05173517.732.600
2020-12-04HU00007184731,05207617.740.200
2020-12-03HU00007184731,05071517.691.800
2020-12-02HU00007184731,04935717.675.500
2020-12-01HU00007184731,05676917.815.100
2020-11-30HU00007184731,04909617.697.600
2020-11-27HU00007184731,05449817.772.400
2020-11-26HU00007184731,05655917.785.400
2020-11-25HU00007184731,05436217.743.500
2020-11-24HU00007184731,05744717.800.700
2020-11-23HU00007184731,05472317.756.500
2020-11-20HU00007184731,05071717.698.700
2020-11-19HU00007184731,05323317.736.100
2020-11-18HU00007184731,05255317.718.600
2020-11-17HU00007184731,04789317.660.700
2020-11-16HU00007184731,04835717.662.000
2020-11-13HU00007184731,04153117.549.100
2020-11-12HU00007184731,03429517.426.400
2020-11-11HU00007184731,03212817.390.900
2020-11-10HU00007184731,03424217.426.500
2020-11-09HU00007184731,02293217.233.400
2020-11-06HU00007184731,01023817.024.600
2020-11-05HU00007184731,00451016.928.100
2020-11-04HU00007184731,00369916.914.400
2020-11-03HU00007184731,01155417.046.800
2020-11-02HU00007184731,01324017.174.700
2020-10-30HU00007184731,01057417.129.500
2020-10-29HU00007184731,00769217.080.600
2020-10-28HU00007184731,00330917.006.300
2020-10-27HU00007184730,99558916.927.700
2020-10-26HU00007184731,00064717.001.200
2020-10-22HU00007184731,00423217.059.200
2020-10-21HU00007184731,00585717.088.600
2020-10-20HU00007184731,00866417.136.300
2020-10-19HU00007184731,00614017.089.000
2020-10-16HU00007184731,00151217.010.400
2020-10-15HU00007184730,99747816.976.600
2020-10-14HU00007184730,99868416.997.200
2020-10-13HU00007184730,99543716.941.900
2020-10-12HU00007184730,99487816.929.400
2020-10-09HU00007184730,99648516.956.700
2020-10-08HU00007184730,99610616.950.300
2020-10-07HU00007184730,99741416.992.500
2020-10-06HU00007184730,99880617.012.000
2020-10-05HU00007184730,99507716.948.400
2020-10-02HU00007184730,98974416.850.600
2020-10-01HU00007184730,99325516.906.200
2020-09-30HU00007184730,99519716.933.400
2020-09-29HU00007184730,99624016.955.000
2020-09-28HU00007184730,99256316.898.900