| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Prémium Származtatott Euró Alapok Alapja | ||||
| Évesített hozam: 2,81% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2023-03-28 | HU0000718473 | 1,052407 | 13.565.800 | |
| 2023-03-27 | HU0000718473 | 1,051020 | 13.520.700 | |
| 2023-03-24 | HU0000718473 | 1,049909 | 13.548.700 | |
| 2023-03-23 | HU0000718473 | 1,049669 | 13.542.800 | |
| 2023-03-22 | HU0000718473 | 1,050750 | 13.531.700 | |
| 2023-03-21 | HU0000718473 | 1,048617 | 13.526.000 | |
| 2023-03-20 | HU0000718473 | 1,047472 | 13.497.700 | |
| 2023-03-17 | HU0000718473 | 1,051608 | 13.541.100 | |
| 2023-03-16 | HU0000718473 | 1,055334 | 13.583.600 | |
| 2023-03-14 | HU0000718473 | 1,062687 | 13.692.600 | |
|
|
||||
| 2023-03-13 | HU0000718473 | 1,063867 | 13.726.800 | |
| 2023-03-10 | HU0000718473 | 1,066441 | 13.738.300 | |
| 2023-03-09 | HU0000718473 | 1,063775 | 13.706.400 | |
| 2023-03-08 | HU0000718473 | 1,064882 | 13.713.900 | |
| 2023-03-07 | HU0000718473 | 1,062356 | 13.682.400 | |
| 2023-03-06 | HU0000718473 | 1,066799 | 13.764.800 | |
| 2023-03-03 | HU0000718473 | 1,065942 | 13.742.300 | |
| 2023-03-02 | HU0000718473 | 1,060160 | 13.671.900 | |
| 2023-03-01 | HU0000718473 | 1,065103 | 13.728.700 | |
| 2023-02-28 | HU0000718473 | 1,064616 | 13.711.500 | |
| 2023-02-27 | HU0000718473 | 1,063164 | 13.976.600 | |
| 2023-02-24 | HU0000718473 | 1,061997 | 13.967.500 | |
| 2023-02-23 | HU0000718473 | 1,061944 | 13.966.500 | |
| 2023-02-22 | HU0000718473 | 1,061948 | 13.965.600 | |
| 2023-02-21 | HU0000718473 | 1,062342 | 13.966.000 | |
| 2023-02-20 | HU0000718473 | 1,063787 | 13.960.200 | |
| 2023-02-17 | HU0000718473 | 1,064253 | 13.973.100 | |
| 2023-02-16 | HU0000718473 | 1,065549 | 13.984.800 | |
| 2023-02-15 | HU0000718473 | 1,062165 | 13.933.200 | |
| 2023-02-14 | HU0000718473 | 1,063303 | 13.948.200 | |
| 2023-02-13 | HU0000718473 | 1,067075 | 14.053.800 | |
| 2023-02-10 | HU0000718473 | 1,068492 | 14.072.300 | |
| 2023-02-09 | HU0000718473 | 1,070434 | 14.097.700 | |
| 2023-02-08 | HU0000718473 | 1,069520 | 14.082.000 | |
| 2023-02-07 | HU0000718473 | 1,070407 | 14.093.600 | |
| 2023-02-06 | HU0000718473 | 1,068142 | 14.185.500 | |
| 2023-02-03 | HU0000718473 | 1,068462 | 14.177.800 | |
| 2023-02-02 | HU0000718473 | 1,070713 | 14.203.800 | |
| 2023-02-01 | HU0000718473 | 1,071055 | 14.187.900 | |
| 2023-01-31 | HU0000718473 | 1,070956 | 14.181.600 | |
| 2023-01-30 | HU0000718473 | 1,072604 | 14.183.000 | |
| 2023-01-27 | HU0000718473 | 1,073435 | 14.199.200 | |
| 2023-01-26 | HU0000718473 | 1,073461 | 14.211.100 | |
| 2023-01-25 | HU0000718473 | 1,074254 | 14.225.100 | |
| 2023-01-24 | HU0000718473 | 1,079007 | 14.277.000 | |
| 2023-01-23 | HU0000718473 | 1,076909 | 14.257.500 | |
| 2023-01-20 | HU0000718473 | 1,077309 | 14.089.800 | |
| 2023-01-19 | HU0000718473 | 1,077162 | 14.090.900 | |
| 2023-01-18 | HU0000718473 | 1,079346 | 13.971.900 | |
| 2023-01-17 | HU0000718473 | 1,077841 | 13.943.500 | |
| 2023-01-16 | HU0000718473 | 1,077269 | 13.943.800 | |
| 2023-01-13 | HU0000718473 | 1,077417 | 13.945.700 | |
| 2023-01-12 | HU0000718473 | 1,079942 | 14.012.500 | |
| 2023-01-11 | HU0000718473 | 1,076351 | 13.967.000 | |
| 2023-01-10 | HU0000718473 | 1,072176 | 13.911.300 | |
| 2023-01-09 | HU0000718473 | 1,070132 | 13.887.500 | |
| 2023-01-06 | HU0000718473 | 1,066200 | 13.857.600 | |
| 2023-01-05 | HU0000718473 | 1,063752 | 13.825.800 | |
| 2023-01-04 | HU0000718473 | 1,061123 | 13.787.900 | |
| 2023-01-03 | HU0000718473 | 1,058411 | 13.764.500 | |
| 2023-01-02 | HU0000718473 | 1,052759 | 13.689.000 | |
| 2022-12-30 | HU0000718473 | 1,052550 | 13.686.300 | |
| 2022-12-29 | HU0000718473 | 1,051918 | 13.690.600 | |
| 2022-12-28 | HU0000718473 | 1,055433 | 13.709.100 | |
| 2022-12-27 | HU0000718473 | 1,057091 | 13.706.000 | |
| 2022-12-23 | HU0000718473 | 1,055612 | 13.686.900 | |
| 2022-12-22 | HU0000718473 | 1,056664 | 13.697.700 | |
| 2022-12-21 | HU0000718473 | 1,056524 | 13.695.800 | |
| 2022-12-20 | HU0000718473 | 1,055286 | 13.667.300 | |
| 2022-12-19 | HU0000718473 | 1,056926 | 13.853.300 | |
| 2022-12-16 | HU0000718473 | 1,055994 | 13.836.100 | |
| 2022-12-15 | HU0000718473 | 1,057263 | 13.813.700 | |
| 2022-12-14 | HU0000718473 | 1,058894 | 13.855.300 | |
| 2022-12-13 | HU0000718473 | 1,057466 | 13.836.600 | |
| 2022-12-12 | HU0000718473 | 1,051470 | 13.764.200 | |
| 2022-12-09 | HU0000718473 | 1,053643 | 13.769.200 | |
| 2022-12-08 | HU0000718473 | 1,051913 | 13.746.600 | |
| 2022-12-07 | HU0000718473 | 1,052475 | 13.753.900 | |
| 2022-12-06 | HU0000718473 | 1,054628 | 13.782.000 | |
| 2022-12-05 | HU0000718473 | 1,056340 | 13.796.900 | |
| 2022-12-02 | HU0000718473 | 1,057079 | 13.909.900 | |
| 2022-12-01 | HU0000718473 | 1,052987 | 13.848.900 | |
| 2022-11-30 | HU0000718473 | 1,051627 | 13.831.000 | |
| 2022-11-29 | HU0000718473 | 1,050767 | 13.889.500 | |
| 2022-11-28 | HU0000718473 | 1,047217 | 14.055.700 | |
| 2022-11-25 | HU0000718473 | 1,045743 | 13.947.600 | |
| 2022-11-24 | HU0000718473 | 1,044778 | 13.934.700 | |
| 2022-11-23 | HU0000718473 | 1,043787 | 13.979.000 | |
| 2022-11-22 | HU0000718473 | 1,043027 | 13.968.800 | |
| 2022-11-21 | HU0000718473 | 1,045194 | 14.028.100 | |
| 2022-11-18 | HU0000718473 | 1,041940 | 14.084.300 | |
| 2022-11-17 | HU0000718473 | 1,042409 | 14.090.700 | |
| 2022-11-16 | HU0000718473 | 1,044972 | 14.145.600 | |
| 2022-11-15 | HU0000718473 | 1,048487 | 14.197.800 | |
| 2022-11-14 | HU0000718473 | 1,044540 | 14.144.400 | |
| 2022-11-11 | HU0000718473 | 1,044531 | 14.278.000 | |
| 2022-11-10 | HU0000718473 | 1,028200 | 14.055.300 | |
| 2022-11-09 | HU0000718473 | 1,022891 | 14.019.500 | |
| 2022-11-08 | HU0000718473 | 1,022007 | 14.009.300 | |
| 2022-11-07 | HU0000718473 | 1,020630 | 13.982.300 | |
| 2022-11-04 | HU0000718473 | 1,014323 | 13.893.900 | |
| 2022-11-03 | HU0000718473 | 1,002810 | 13.741.300 | |
| 2022-11-02 | HU0000718473 | 1,007352 | 13.829.000 | |
| 2022-10-28 | HU0000718473 | 0,996586 | 13.750.500 | |
| 2022-10-27 | HU0000718473 | 1,004240 | 13.857.000 | |
| 2022-10-26 | HU0000718473 | 1,002490 | 13.831.700 | |
| 2022-10-25 | HU0000718473 | 0,991365 | 13.707.300 | |
| 2022-10-24 | HU0000718473 | 0,989257 | 13.721.700 | |
| 2022-10-21 | HU0000718473 | 0,992186 | 13.775.300 | |
| 2022-10-20 | HU0000718473 | 0,998012 | 13.893.600 | |
| 2022-10-19 | HU0000718473 | 0,996249 | 13.868.800 | |
| 2022-10-18 | HU0000718473 | 1,001007 | 13.942.100 | |
| 2022-10-17 | HU0000718473 | 0,999376 | 13.919.400 | |
| 2022-10-14 | HU0000718473 | 0,997224 | 13.903.600 | |
| 2022-10-13 | HU0000718473 | 0,991345 | 13.830.800 | |
| 2022-10-12 | HU0000718473 | 0,995074 | 13.882.900 | |
| 2022-10-11 | HU0000718473 | 0,998443 | 13.874.100 | |
| 2022-10-10 | HU0000718473 | 1,002717 | 13.942.900 | |
| 2022-10-07 | HU0000718473 | 1,005444 | 13.993.900 | |
| 2022-10-06 | HU0000718473 | 1,007715 | 14.048.600 | |
| 2022-10-05 | HU0000718473 | 1,007038 | 14.063.100 | |
| 2022-10-04 | HU0000718473 | 1,010597 | 14.112.800 | |
| 2022-10-03 | HU0000718473 | 1,003351 | 14.008.500 | |
| 2022-09-30 | HU0000718473 | 1,005694 | 14.039.500 | |
| 2022-09-29 | HU0000718473 | 0,998878 | 13.948.800 | |
| 2022-09-28 | HU0000718473 | 1,001825 | 13.980.000 | |
| 2022-09-27 | HU0000718473 | 1,007850 | 14.075.300 | |
| 2022-09-26 | HU0000718473 | 1,007232 | 14.066.700 | |
| 2022-09-23 | HU0000718473 | 1,013147 | 14.149.300 | |
| 2022-09-22 | HU0000718473 | 1,024074 | 14.301.900 | |
| 2022-09-21 | HU0000718473 | 1,024234 | 14.316.400 | |
| 2022-09-20 | HU0000718473 | 1,027222 | 14.380.700 | |
| 2022-09-19 | HU0000718473 | 1,028877 | 14.405.800 | |
| 2022-09-16 | HU0000718473 | 1,027329 | 14.384.100 | |
| 2022-09-15 | HU0000718473 | 1,030196 | 14.424.200 | |
| 2022-09-14 | HU0000718473 | 1,033444 | 14.478.000 | |
| 2022-09-13 | HU0000718473 | 1,036375 | 14.515.000 | |
| 2022-09-12 | HU0000718473 | 1,036471 | 14.465.700 | |
| 2022-09-09 | HU0000718473 | 1,028172 | 14.355.100 | |
| 2022-09-08 | HU0000718473 | 1,024245 | 14.270.800 | |
| 2022-09-07 | HU0000718473 | 1,021170 | 14.227.900 | |
| 2022-09-06 | HU0000718473 | 1,024798 | 14.278.500 | |
| 2022-09-05 | HU0000718473 | 1,024485 | 14.294.500 | |
| 2022-09-02 | HU0000718473 | 1,026190 | 14.326.500 | |
| 2022-09-01 | HU0000718473 | 1,023921 | 14.294.800 | |
| 2022-08-31 | HU0000718473 | 1,030052 | 14.397.800 | |
| 2022-08-30 | HU0000718473 | 1,029115 | 14.381.300 | |
| 2022-08-29 | HU0000718473 | 1,032039 | 14.483.000 | |
| 2022-08-26 | HU0000718473 | 1,033147 | 14.540.300 | |
| 2022-08-25 | HU0000718473 | 1,031040 | 14.510.700 | |
| 2022-08-24 | HU0000718473 | 1,028643 | 14.473.300 | |
| 2022-08-23 | HU0000718473 | 1,026347 | 14.426.600 | |
| 2022-08-22 | HU0000718473 | 1,023251 | 14.381.100 | |
| 2022-08-19 | HU0000718473 | 1,023788 | 14.388.600 | |
| 2022-08-18 | HU0000718473 | 1,028259 | 14.458.500 | |
| 2022-08-17 | HU0000718473 | 1,029763 | 14.475.600 | |
| 2022-08-16 | HU0000718473 | 1,031192 | 14.496.000 | |
| 2022-08-15 | HU0000718473 | 1,030720 | 14.489.400 | |
| 2022-08-12 | HU0000718473 | 1,033001 | 14.498.300 | |
| 2022-08-11 | HU0000718473 | 1,034358 | 14.512.100 | |
| 2022-08-10 | HU0000718473 | 1,028031 | 14.423.300 | |
| 2022-08-09 | HU0000718473 | 1,025433 | 14.383.700 | |
| 2022-08-08 | HU0000718473 | 1,028331 | 14.424.300 | |
| 2022-08-05 | HU0000718473 | 1,025029 | 14.380.200 | |
| 2022-08-04 | HU0000718473 | 1,021926 | 14.346.800 | |
| 2022-08-03 | HU0000718473 | 1,018087 | 14.292.900 | |
| 2022-08-02 | HU0000718473 | 1,021255 | 14.337.400 | |
| 2022-08-01 | HU0000718473 | 1,021169 | 14.336.100 | |
| 2022-07-29 | HU0000718473 | 1,017158 | 14.303.000 | |
| 2022-07-28 | HU0000718473 | 1,016054 | 14.286.500 | |
| 2022-07-27 | HU0000718473 | 1,010188 | 14.204.000 | |
| 2022-07-26 | HU0000718473 | 1,009985 | 14.201.100 | |
| 2022-07-25 | HU0000718473 | 1,011727 | 14.223.600 | |
| 2022-07-22 | HU0000718473 | 1,006921 | 14.156.100 | |
| 2022-07-21 | HU0000718473 | 1,004176 | 14.135.200 | |
| 2022-07-20 | HU0000718473 | 1,004533 | 14.326.500 | |
| 2022-07-19 | HU0000718473 | 1,002674 | 14.287.400 | |
| 2022-07-18 | HU0000718473 | 1,001051 | 14.272.200 | |
| 2022-07-15 | HU0000718473 | 0,989318 | 14.101.600 | |
| 2022-07-14 | HU0000718473 | 0,988210 | 14.075.800 | |
| 2022-07-13 | HU0000718473 | 0,995613 | 14.181.300 | |
| 2022-07-12 | HU0000718473 | 0,997715 | 14.220.700 | |
| 2022-07-11 | HU0000718473 | 1,005480 | 14.331.400 | |
| 2022-07-08 | HU0000718473 | 1,013616 | 14.443.300 | |
| 2022-07-07 | HU0000718473 | 1,009478 | 14.385.300 | |
| 2022-07-06 | HU0000718473 | 1,004522 | 14.314.700 | |
| 2022-07-05 | HU0000718473 | 1,007917 | 14.366.100 | |
| 2022-07-04 | HU0000718473 | 1,018094 | 14.511.100 | |
| 2022-07-01 | HU0000718473 | 1,018440 | 14.516.400 | |
| 2022-06-30 | HU0000718473 | 1,016824 | 14.493.300 | |
| 2022-06-30 | HU0000718473 | 1,016798 | 14.493.000 | |
| 2022-06-29 | HU0000718473 | 1,021217 | 14.534.600 | |
| 2022-06-29 | HU0000718473 | 1,021134 | 14.533.400 | |
| 2022-06-28 | HU0000718473 | 1,027902 | 14.641.200 | |
| 2022-06-28 | HU0000718473 | 1,027661 | 14.637.700 | |
| 2022-06-27 | HU0000718473 | 1,025897 | 14.657.900 | |
| 2022-06-27 | HU0000718473 | 1,025670 | 14.654.700 | |
| 2022-06-24 | HU0000718473 | 1,021278 | 14.605.200 | |
| 2022-06-24 | HU0000718473 | 1,021050 | 14.601.900 | |
| 2022-06-23 | HU0000718473 | 1,020569 | 14.583.300 | |
| 2022-06-23 | HU0000718473 | 1,020864 | 14.587.500 | |
| 2022-06-22 | HU0000718473 | 1,022143 | 14.608.700 | |
| 2022-06-22 | HU0000718473 | 1,022436 | 14.612.900 | |
| 2022-06-21 | HU0000718473 | 1,025619 | 14.693.500 | |
| 2022-06-21 | HU0000718473 | 1,025926 | 14.697.900 | |
| 2022-06-20 | HU0000718473 | 1,025512 | 14.668.900 | |
| 2022-06-20 | HU0000718473 | 1,025206 | 14.664.500 | |
| 2022-06-17 | HU0000718473 | 1,025511 | 14.657.000 | |
| 2022-06-17 | HU0000718473 | 1,024946 | 14.648.900 | |
| 2022-06-16 | HU0000718473 | 1,019958 | 14.584.200 | |
| 2022-06-16 | HU0000718473 | 1,020587 | 14.593.200 | |
| 2022-06-15 | HU0000718473 | 1,024368 | 14.647.300 | |
| 2022-06-15 | HU0000718473 | 1,023685 | 14.637.500 | |
| 2022-06-14 | HU0000718473 | 1,024156 | 14.613.800 | |
| 2022-06-14 | HU0000718473 | 1,023375 | 14.602.700 | |
| 2022-06-13 | HU0000718473 | 1,024590 | 14.623.700 | |
| 2022-06-13 | HU0000718473 | 1,023651 | 14.610.300 | |
| 2022-06-10 | HU0000718473 | 1,034424 | 14.757.600 | |
| 2022-06-10 | HU0000718473 | 1,033478 | 14.744.100 | |
| 2022-06-09 | HU0000718473 | 1,037407 | 14.796.900 | |
| 2022-06-09 | HU0000718473 | 1,036456 | 14.783.400 | |
| 2022-06-08 | HU0000718473 | 1,041346 | 14.850.600 | |
| 2022-06-08 | HU0000718473 | 1,038370 | 14.808.200 | |
| 2022-06-07 | HU0000718473 | 1,038330 | 14.823.600 | |
| 2022-06-07 | HU0000718473 | 1,035350 | 14.781.000 | |
| 2022-06-03 | HU0000718473 | 1,037831 | 14.816.500 | |
| 2022-06-03 | HU0000718473 | 1,034842 | 14.773.800 | |
| 2022-06-02 | HU0000718473 | 1,039363 | 14.851.700 | |
| 2022-06-02 | HU0000718473 | 1,036371 | 14.809.000 | |
| 2022-06-01 | HU0000718473 | 1,033312 | 14.769.600 | |
| 2022-06-01 | HU0000718473 | 1,036191 | 14.810.800 | |
| 2022-05-31 | HU0000718473 | 1,033991 | 14.779.300 | |
| 2022-05-31 | HU0000718473 | 1,036870 | 14.820.500 | |
| 2022-05-30 | HU0000718473 | 1,034492 | 14.778.800 | |
| 2022-05-30 | HU0000718473 | 1,037372 | 14.820.000 | |
| 2022-05-27 | HU0000718473 | 1,034210 | 14.770.200 | |
| 2022-05-27 | HU0000718473 | 1,031330 | 14.729.100 | |
| 2022-05-26 | HU0000718473 | 1,031890 | 14.751.200 | |
| 2022-05-26 | HU0000718473 | 1,034770 | 14.792.300 | |
| 2022-05-25 | HU0000718473 | 1,026651 | 14.698.700 | |
| 2022-05-25 | HU0000718473 | 1,029576 | 14.740.600 | |
| 2022-05-24 | HU0000718473 | 1,026936 | 14.706.100 | |
| 2022-05-24 | HU0000718473 | 1,029858 | 14.747.900 | |
| 2022-05-23 | HU0000718473 | 1,033514 | 14.806.400 | |
| 2022-05-23 | HU0000718473 | 1,030590 | 14.764.500 | |
| 2022-05-20 | HU0000718473 | 1,028447 | 14.733.800 | |
| 2022-05-20 | HU0000718473 | 1,031377 | 14.775.800 | |
| 2022-05-19 | HU0000718473 | 1,027369 | 14.722.000 | |
| 2022-05-19 | HU0000718473 | 1,030304 | 14.764.100 | |
| 2022-05-18 | HU0000718473 | 1,021796 | 14.645.600 | |
| 2022-05-18 | HU0000718473 | 1,024562 | 14.685.300 | |
| 2022-05-17 | HU0000718473 | 1,024870 | 14.682.200 | |
| 2022-05-17 | HU0000718473 | 1,022102 | 14.642.500 | |
| 2022-05-16 | HU0000718473 | 1,023152 | 14.657.500 | |
| 2022-05-16 | HU0000718473 | 1,020386 | 14.617.900 | |
| 2022-05-13 | HU0000718473 | 1,017451 | 14.626.600 | |
| 2022-05-13 | HU0000718473 | 1,020220 | 14.666.400 | |
| 2022-05-12 | HU0000718473 | 1,009281 | 14.511.100 | |
| 2022-05-12 | HU0000718473 | 1,012049 | 14.550.900 | |
| 2022-05-11 | HU0000718473 | 1,014651 | 14.853.000 | |
| 2022-05-11 | HU0000718473 | 1,011673 | 14.809.400 | |
| 2022-05-10 | HU0000718473 | 1,009178 | 14.784.000 | |
| 2022-05-10 | HU0000718473 | 1,006197 | 14.740.300 | |
| 2022-05-09 | HU0000718473 | 1,012751 | 14.843.600 | |
| 2022-05-09 | HU0000718473 | 1,015740 | 14.887.400 | |
| 2022-05-06 | HU0000718473 | 1,020850 | 14.962.300 | |
| 2022-05-06 | HU0000718473 | 1,023837 | 15.006.100 | |
| 2022-05-05 | HU0000718473 | 1,023884 | 15.012.900 | |
| 2022-05-05 | HU0000718473 | 1,026894 | 15.057.000 | |
| 2022-05-04 | HU0000718473 | 1,021376 | 14.990.000 | |
| 2022-05-04 | HU0000718473 | 1,024394 | 15.034.300 | |
| 2022-05-03 | HU0000718473 | 1,023335 | 15.048.900 | |
| 2022-05-03 | HU0000718473 | 1,026361 | 15.093.400 | |
| 2022-05-02 | HU0000718473 | 1,021245 | 15.043.300 | |
| 2022-05-02 | HU0000718473 | 1,024195 | 15.086.700 | |
| 2022-04-29 | HU0000718473 | 1,026043 | 15.114.000 | |
| 2022-04-29 | HU0000718473 | 1,028993 | 15.157.400 | |
| 2022-04-28 | HU0000718473 | 1,015818 | 14.963.600 | |
| 2022-04-28 | HU0000718473 | 1,018776 | 15.007.200 | |
| 2022-04-27 | HU0000718473 | 1,024009 | 15.079.400 | |
| 2022-04-27 | HU0000718473 | 1,026987 | 15.123.300 | |
| 2022-04-26 | HU0000718473 | 1,023229 | 15.072.400 | |
| 2022-04-26 | HU0000718473 | 1,026203 | 15.116.200 | |
| 2022-04-25 | HU0000718473 | 1,021030 | 15.010.000 | |
| 2022-04-25 | HU0000718473 | 1,018065 | 14.966.400 | |
| 2022-04-22 | HU0000718473 | 1,024191 | 14.956.100 | |
| 2022-04-22 | HU0000718473 | 1,021228 | 14.912.900 | |
| 2022-04-21 | HU0000718473 | 1,021709 | 14.925.000 | |
| 2022-04-21 | HU0000718473 | 1,024687 | 14.968.500 | |
| 2022-04-20 | HU0000718473 | 1,018889 | 14.875.800 | |
| 2022-04-20 | HU0000718473 | 1,021871 | 14.919.400 | |
| 2022-04-19 | HU0000718473 | 1,023904 | 14.962.100 | |
| 2022-04-19 | HU0000718473 | 1,020915 | 14.918.400 | |
| 2022-04-14 | HU0000718473 | 1,025205 | 14.981.100 | |
| 2022-04-14 | HU0000718473 | 1,028257 | 15.025.700 | |
| 2022-04-13 | HU0000718473 | 1,026792 | 15.017.300 | |
| 2022-04-13 | HU0000718473 | 1,023728 | 14.972.500 | |
| 2022-04-12 | HU0000718473 | 1,030086 | 15.074.900 | |
| 2022-04-12 | HU0000718473 | 1,027020 | 15.030.000 | |
| 2022-04-11 | HU0000718473 | 1,032392 | 15.111.200 | |
| 2022-04-11 | HU0000718473 | 1,029332 | 15.066.400 | |
| 2022-04-08 | HU0000718473 | 1,029103 | 15.059.900 | |
| 2022-04-08 | HU0000718473 | 1,026034 | 15.015.000 | |
| 2022-04-07 | HU0000718473 | 1,027055 | 15.028.600 | |
| 2022-04-07 | HU0000718473 | 1,030136 | 15.073.700 | |
| 2022-04-06 | HU0000718473 | 1,031719 | 15.096.900 | |
| 2022-04-06 | HU0000718473 | 1,034785 | 15.141.700 | |
| 2022-04-05 | HU0000718473 | 1,029517 | 15.060.200 | |
| 2022-04-05 | HU0000718473 | 1,032590 | 15.105.100 | |
| 2022-04-04 | HU0000718473 | 1,034404 | 15.124.600 | |
| 2022-04-04 | HU0000718473 | 1,031330 | 15.079.700 | |
| 2022-04-01 | HU0000718473 | 1,031409 | 15.165.400 | |
| 2022-04-01 | HU0000718473 | 1,028326 | 15.120.000 | |
| 2022-03-31 | HU0000718473 | 1,028680 | 15.133.300 | |
| 2022-03-31 | HU0000718473 | 1,031770 | 15.178.800 | |
| 2022-03-30 | HU0000718473 | 1,026850 | 15.116.200 | |
| 2022-03-30 | HU0000718473 | 1,023799 | 15.071.300 | |