maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-03-30

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Prémium Származtatott Euró Alapok Alapja
Évesített hozam: 2,81%

dátum azonosító árfolyam* eszközérték
2023-03-28HU00007184731,05240713.565.800
2023-03-27HU00007184731,05102013.520.700
2023-03-24HU00007184731,04990913.548.700
2023-03-23HU00007184731,04966913.542.800
2023-03-22HU00007184731,05075013.531.700
2023-03-21HU00007184731,04861713.526.000
2023-03-20HU00007184731,04747213.497.700
2023-03-17HU00007184731,05160813.541.100
2023-03-16HU00007184731,05533413.583.600
2023-03-14HU00007184731,06268713.692.600

2023-03-13HU00007184731,06386713.726.800
2023-03-10HU00007184731,06644113.738.300
2023-03-09HU00007184731,06377513.706.400
2023-03-08HU00007184731,06488213.713.900
2023-03-07HU00007184731,06235613.682.400
2023-03-06HU00007184731,06679913.764.800
2023-03-03HU00007184731,06594213.742.300
2023-03-02HU00007184731,06016013.671.900
2023-03-01HU00007184731,06510313.728.700
2023-02-28HU00007184731,06461613.711.500
2023-02-27HU00007184731,06316413.976.600
2023-02-24HU00007184731,06199713.967.500
2023-02-23HU00007184731,06194413.966.500
2023-02-22HU00007184731,06194813.965.600
2023-02-21HU00007184731,06234213.966.000
2023-02-20HU00007184731,06378713.960.200
2023-02-17HU00007184731,06425313.973.100
2023-02-16HU00007184731,06554913.984.800
2023-02-15HU00007184731,06216513.933.200
2023-02-14HU00007184731,06330313.948.200
2023-02-13HU00007184731,06707514.053.800
2023-02-10HU00007184731,06849214.072.300
2023-02-09HU00007184731,07043414.097.700
2023-02-08HU00007184731,06952014.082.000
2023-02-07HU00007184731,07040714.093.600
2023-02-06HU00007184731,06814214.185.500
2023-02-03HU00007184731,06846214.177.800
2023-02-02HU00007184731,07071314.203.800
2023-02-01HU00007184731,07105514.187.900
2023-01-31HU00007184731,07095614.181.600
2023-01-30HU00007184731,07260414.183.000
2023-01-27HU00007184731,07343514.199.200
2023-01-26HU00007184731,07346114.211.100
2023-01-25HU00007184731,07425414.225.100
2023-01-24HU00007184731,07900714.277.000
2023-01-23HU00007184731,07690914.257.500
2023-01-20HU00007184731,07730914.089.800
2023-01-19HU00007184731,07716214.090.900
2023-01-18HU00007184731,07934613.971.900
2023-01-17HU00007184731,07784113.943.500
2023-01-16HU00007184731,07726913.943.800
2023-01-13HU00007184731,07741713.945.700
2023-01-12HU00007184731,07994214.012.500
2023-01-11HU00007184731,07635113.967.000
2023-01-10HU00007184731,07217613.911.300
2023-01-09HU00007184731,07013213.887.500
2023-01-06HU00007184731,06620013.857.600
2023-01-05HU00007184731,06375213.825.800
2023-01-04HU00007184731,06112313.787.900
2023-01-03HU00007184731,05841113.764.500
2023-01-02HU00007184731,05275913.689.000
2022-12-30HU00007184731,05255013.686.300
2022-12-29HU00007184731,05191813.690.600
2022-12-28HU00007184731,05543313.709.100
2022-12-27HU00007184731,05709113.706.000
2022-12-23HU00007184731,05561213.686.900
2022-12-22HU00007184731,05666413.697.700
2022-12-21HU00007184731,05652413.695.800
2022-12-20HU00007184731,05528613.667.300
2022-12-19HU00007184731,05692613.853.300
2022-12-16HU00007184731,05599413.836.100
2022-12-15HU00007184731,05726313.813.700
2022-12-14HU00007184731,05889413.855.300
2022-12-13HU00007184731,05746613.836.600
2022-12-12HU00007184731,05147013.764.200
2022-12-09HU00007184731,05364313.769.200
2022-12-08HU00007184731,05191313.746.600
2022-12-07HU00007184731,05247513.753.900
2022-12-06HU00007184731,05462813.782.000
2022-12-05HU00007184731,05634013.796.900
2022-12-02HU00007184731,05707913.909.900
2022-12-01HU00007184731,05298713.848.900
2022-11-30HU00007184731,05162713.831.000
2022-11-29HU00007184731,05076713.889.500
2022-11-28HU00007184731,04721714.055.700
2022-11-25HU00007184731,04574313.947.600
2022-11-24HU00007184731,04477813.934.700
2022-11-23HU00007184731,04378713.979.000
2022-11-22HU00007184731,04302713.968.800
2022-11-21HU00007184731,04519414.028.100
2022-11-18HU00007184731,04194014.084.300
2022-11-17HU00007184731,04240914.090.700
2022-11-16HU00007184731,04497214.145.600
2022-11-15HU00007184731,04848714.197.800
2022-11-14HU00007184731,04454014.144.400
2022-11-11HU00007184731,04453114.278.000
2022-11-10HU00007184731,02820014.055.300
2022-11-09HU00007184731,02289114.019.500
2022-11-08HU00007184731,02200714.009.300
2022-11-07HU00007184731,02063013.982.300
2022-11-04HU00007184731,01432313.893.900
2022-11-03HU00007184731,00281013.741.300
2022-11-02HU00007184731,00735213.829.000
2022-10-28HU00007184730,99658613.750.500
2022-10-27HU00007184731,00424013.857.000
2022-10-26HU00007184731,00249013.831.700
2022-10-25HU00007184730,99136513.707.300
2022-10-24HU00007184730,98925713.721.700
2022-10-21HU00007184730,99218613.775.300
2022-10-20HU00007184730,99801213.893.600
2022-10-19HU00007184730,99624913.868.800
2022-10-18HU00007184731,00100713.942.100
2022-10-17HU00007184730,99937613.919.400
2022-10-14HU00007184730,99722413.903.600
2022-10-13HU00007184730,99134513.830.800
2022-10-12HU00007184730,99507413.882.900
2022-10-11HU00007184730,99844313.874.100
2022-10-10HU00007184731,00271713.942.900
2022-10-07HU00007184731,00544413.993.900
2022-10-06HU00007184731,00771514.048.600
2022-10-05HU00007184731,00703814.063.100
2022-10-04HU00007184731,01059714.112.800
2022-10-03HU00007184731,00335114.008.500
2022-09-30HU00007184731,00569414.039.500
2022-09-29HU00007184730,99887813.948.800
2022-09-28HU00007184731,00182513.980.000
2022-09-27HU00007184731,00785014.075.300
2022-09-26HU00007184731,00723214.066.700
2022-09-23HU00007184731,01314714.149.300
2022-09-22HU00007184731,02407414.301.900
2022-09-21HU00007184731,02423414.316.400
2022-09-20HU00007184731,02722214.380.700
2022-09-19HU00007184731,02887714.405.800
2022-09-16HU00007184731,02732914.384.100
2022-09-15HU00007184731,03019614.424.200
2022-09-14HU00007184731,03344414.478.000
2022-09-13HU00007184731,03637514.515.000
2022-09-12HU00007184731,03647114.465.700
2022-09-09HU00007184731,02817214.355.100
2022-09-08HU00007184731,02424514.270.800
2022-09-07HU00007184731,02117014.227.900
2022-09-06HU00007184731,02479814.278.500
2022-09-05HU00007184731,02448514.294.500
2022-09-02HU00007184731,02619014.326.500
2022-09-01HU00007184731,02392114.294.800
2022-08-31HU00007184731,03005214.397.800
2022-08-30HU00007184731,02911514.381.300
2022-08-29HU00007184731,03203914.483.000
2022-08-26HU00007184731,03314714.540.300
2022-08-25HU00007184731,03104014.510.700
2022-08-24HU00007184731,02864314.473.300
2022-08-23HU00007184731,02634714.426.600
2022-08-22HU00007184731,02325114.381.100
2022-08-19HU00007184731,02378814.388.600
2022-08-18HU00007184731,02825914.458.500
2022-08-17HU00007184731,02976314.475.600
2022-08-16HU00007184731,03119214.496.000
2022-08-15HU00007184731,03072014.489.400
2022-08-12HU00007184731,03300114.498.300
2022-08-11HU00007184731,03435814.512.100
2022-08-10HU00007184731,02803114.423.300
2022-08-09HU00007184731,02543314.383.700
2022-08-08HU00007184731,02833114.424.300
2022-08-05HU00007184731,02502914.380.200
2022-08-04HU00007184731,02192614.346.800
2022-08-03HU00007184731,01808714.292.900
2022-08-02HU00007184731,02125514.337.400
2022-08-01HU00007184731,02116914.336.100
2022-07-29HU00007184731,01715814.303.000
2022-07-28HU00007184731,01605414.286.500
2022-07-27HU00007184731,01018814.204.000
2022-07-26HU00007184731,00998514.201.100
2022-07-25HU00007184731,01172714.223.600
2022-07-22HU00007184731,00692114.156.100
2022-07-21HU00007184731,00417614.135.200
2022-07-20HU00007184731,00453314.326.500
2022-07-19HU00007184731,00267414.287.400
2022-07-18HU00007184731,00105114.272.200
2022-07-15HU00007184730,98931814.101.600
2022-07-14HU00007184730,98821014.075.800
2022-07-13HU00007184730,99561314.181.300
2022-07-12HU00007184730,99771514.220.700
2022-07-11HU00007184731,00548014.331.400
2022-07-08HU00007184731,01361614.443.300
2022-07-07HU00007184731,00947814.385.300
2022-07-06HU00007184731,00452214.314.700
2022-07-05HU00007184731,00791714.366.100
2022-07-04HU00007184731,01809414.511.100
2022-07-01HU00007184731,01844014.516.400
2022-06-30HU00007184731,01682414.493.300
2022-06-30HU00007184731,01679814.493.000
2022-06-29HU00007184731,02121714.534.600
2022-06-29HU00007184731,02113414.533.400
2022-06-28HU00007184731,02790214.641.200
2022-06-28HU00007184731,02766114.637.700
2022-06-27HU00007184731,02589714.657.900
2022-06-27HU00007184731,02567014.654.700
2022-06-24HU00007184731,02127814.605.200
2022-06-24HU00007184731,02105014.601.900
2022-06-23HU00007184731,02056914.583.300
2022-06-23HU00007184731,02086414.587.500
2022-06-22HU00007184731,02214314.608.700
2022-06-22HU00007184731,02243614.612.900
2022-06-21HU00007184731,02561914.693.500
2022-06-21HU00007184731,02592614.697.900
2022-06-20HU00007184731,02551214.668.900
2022-06-20HU00007184731,02520614.664.500
2022-06-17HU00007184731,02551114.657.000
2022-06-17HU00007184731,02494614.648.900
2022-06-16HU00007184731,01995814.584.200
2022-06-16HU00007184731,02058714.593.200
2022-06-15HU00007184731,02436814.647.300
2022-06-15HU00007184731,02368514.637.500
2022-06-14HU00007184731,02415614.613.800
2022-06-14HU00007184731,02337514.602.700
2022-06-13HU00007184731,02459014.623.700
2022-06-13HU00007184731,02365114.610.300
2022-06-10HU00007184731,03442414.757.600
2022-06-10HU00007184731,03347814.744.100
2022-06-09HU00007184731,03740714.796.900
2022-06-09HU00007184731,03645614.783.400
2022-06-08HU00007184731,04134614.850.600
2022-06-08HU00007184731,03837014.808.200
2022-06-07HU00007184731,03833014.823.600
2022-06-07HU00007184731,03535014.781.000
2022-06-03HU00007184731,03783114.816.500
2022-06-03HU00007184731,03484214.773.800
2022-06-02HU00007184731,03936314.851.700
2022-06-02HU00007184731,03637114.809.000
2022-06-01HU00007184731,03331214.769.600
2022-06-01HU00007184731,03619114.810.800
2022-05-31HU00007184731,03399114.779.300
2022-05-31HU00007184731,03687014.820.500
2022-05-30HU00007184731,03449214.778.800
2022-05-30HU00007184731,03737214.820.000
2022-05-27HU00007184731,03421014.770.200
2022-05-27HU00007184731,03133014.729.100
2022-05-26HU00007184731,03189014.751.200
2022-05-26HU00007184731,03477014.792.300
2022-05-25HU00007184731,02665114.698.700
2022-05-25HU00007184731,02957614.740.600
2022-05-24HU00007184731,02693614.706.100
2022-05-24HU00007184731,02985814.747.900
2022-05-23HU00007184731,03351414.806.400
2022-05-23HU00007184731,03059014.764.500
2022-05-20HU00007184731,02844714.733.800
2022-05-20HU00007184731,03137714.775.800
2022-05-19HU00007184731,02736914.722.000
2022-05-19HU00007184731,03030414.764.100
2022-05-18HU00007184731,02179614.645.600
2022-05-18HU00007184731,02456214.685.300
2022-05-17HU00007184731,02487014.682.200
2022-05-17HU00007184731,02210214.642.500
2022-05-16HU00007184731,02315214.657.500
2022-05-16HU00007184731,02038614.617.900
2022-05-13HU00007184731,01745114.626.600
2022-05-13HU00007184731,02022014.666.400
2022-05-12HU00007184731,00928114.511.100
2022-05-12HU00007184731,01204914.550.900
2022-05-11HU00007184731,01465114.853.000
2022-05-11HU00007184731,01167314.809.400
2022-05-10HU00007184731,00917814.784.000
2022-05-10HU00007184731,00619714.740.300
2022-05-09HU00007184731,01275114.843.600
2022-05-09HU00007184731,01574014.887.400
2022-05-06HU00007184731,02085014.962.300
2022-05-06HU00007184731,02383715.006.100
2022-05-05HU00007184731,02388415.012.900
2022-05-05HU00007184731,02689415.057.000
2022-05-04HU00007184731,02137614.990.000
2022-05-04HU00007184731,02439415.034.300
2022-05-03HU00007184731,02333515.048.900
2022-05-03HU00007184731,02636115.093.400
2022-05-02HU00007184731,02124515.043.300
2022-05-02HU00007184731,02419515.086.700
2022-04-29HU00007184731,02604315.114.000
2022-04-29HU00007184731,02899315.157.400
2022-04-28HU00007184731,01581814.963.600
2022-04-28HU00007184731,01877615.007.200
2022-04-27HU00007184731,02400915.079.400
2022-04-27HU00007184731,02698715.123.300
2022-04-26HU00007184731,02322915.072.400
2022-04-26HU00007184731,02620315.116.200
2022-04-25HU00007184731,02103015.010.000
2022-04-25HU00007184731,01806514.966.400
2022-04-22HU00007184731,02419114.956.100
2022-04-22HU00007184731,02122814.912.900
2022-04-21HU00007184731,02170914.925.000
2022-04-21HU00007184731,02468714.968.500
2022-04-20HU00007184731,01888914.875.800
2022-04-20HU00007184731,02187114.919.400
2022-04-19HU00007184731,02390414.962.100
2022-04-19HU00007184731,02091514.918.400
2022-04-14HU00007184731,02520514.981.100
2022-04-14HU00007184731,02825715.025.700
2022-04-13HU00007184731,02679215.017.300
2022-04-13HU00007184731,02372814.972.500
2022-04-12HU00007184731,03008615.074.900
2022-04-12HU00007184731,02702015.030.000
2022-04-11HU00007184731,03239215.111.200
2022-04-11HU00007184731,02933215.066.400
2022-04-08HU00007184731,02910315.059.900
2022-04-08HU00007184731,02603415.015.000
2022-04-07HU00007184731,02705515.028.600
2022-04-07HU00007184731,03013615.073.700
2022-04-06HU00007184731,03171915.096.900
2022-04-06HU00007184731,03478515.141.700
2022-04-05HU00007184731,02951715.060.200
2022-04-05HU00007184731,03259015.105.100
2022-04-04HU00007184731,03440415.124.600
2022-04-04HU00007184731,03133015.079.700
2022-04-01HU00007184731,03140915.165.400
2022-04-01HU00007184731,02832615.120.000
2022-03-31HU00007184731,02868015.133.300
2022-03-31HU00007184731,03177015.178.800
2022-03-30HU00007184731,02685015.116.200
2022-03-30HU00007184731,02379915.071.300