| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Prémium Származtatott Euró Alapok Alapja | ||||
| Évesített hozam: 2,51% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-07-10 | HU0000718473 | 1,126322 | 11.230.400 | |
| 2025-07-09 | HU0000718473 | 1,131700 | 11.335.900 | |
| 2025-07-08 | HU0000718473 | 1,129439 | 11.312.500 | |
| 2025-07-07 | HU0000718473 | 1,128463 | 11.296.800 | |
| 2025-07-04 | HU0000718473 | 1,126431 | 11.331.500 | |
| 2025-07-03 | HU0000718473 | 1,127599 | 11.339.000 | |
| 2025-07-02 | HU0000718473 | 1,125578 | 11.322.200 | |
| 2025-07-01 | HU0000718473 | 1,121259 | 11.321.800 | |
| 2025-06-30 | HU0000718473 | 1,126635 | 11.375.800 | |
| 2025-06-27 | HU0000718473 | 1,127578 | 11.425.400 | |
|
|
||||
| 2025-06-26 | HU0000718473 | 1,125863 | 11.435.600 | |
| 2025-06-25 | HU0000718473 | 1,126493 | 11.446.800 | |
| 2025-06-24 | HU0000718473 | 1,130138 | 11.483.800 | |
| 2025-06-23 | HU0000718473 | 1,137803 | 11.563.200 | |
| 2025-06-20 | HU0000718473 | 1,131129 | 11.504.700 | |
| 2025-06-19 | HU0000718473 | 1,136247 | 11.568.800 | |
| 2025-06-18 | HU0000718473 | 1,138338 | 11.592.100 | |
| 2025-06-17 | HU0000718473 | 1,137853 | 11.611.100 | |
| 2025-06-16 | HU0000718473 | 1,131947 | 11.547.400 | |
| 2025-06-13 | HU0000718473 | 1,131673 | 11.533.000 | |
| 2025-06-12 | HU0000718473 | 1,135314 | 11.576.900 | |
| 2025-06-11 | HU0000718473 | 1,136417 | 11.587.700 | |
| 2025-06-10 | HU0000718473 | 1,141951 | 11.655.600 | |
| 2025-06-06 | HU0000718473 | 1,145216 | 11.694.300 | |
| 2025-06-05 | HU0000718473 | 1,146650 | 11.709.000 | |
| 2025-06-04 | HU0000718473 | 1,144416 | 11.686.700 | |
| 2025-06-03 | HU0000718473 | 1,141058 | 11.655.000 | |
| 2025-06-02 | HU0000718473 | 1,140784 | 11.653.000 | |
| 2025-05-30 | HU0000718473 | 1,139003 | 11.625.400 | |
| 2025-05-29 | HU0000718473 | 1,142750 | 11.663.900 | |
| 2025-05-28 | HU0000718473 | 1,139195 | 11.620.700 | |
| 2025-05-27 | HU0000718473 | 1,142765 | 11.659.800 | |
| 2025-05-26 | HU0000718473 | 1,142754 | 11.659.700 | |
| 2025-05-23 | HU0000718473 | 1,140898 | 11.671.100 | |
| 2025-05-22 | HU0000718473 | 1,139836 | 11.663.900 | |
| 2025-05-21 | HU0000718473 | 1,140841 | 11.674.100 | |
| 2025-05-20 | HU0000718473 | 1,139774 | 11.658.200 | |
| 2025-05-19 | HU0000718473 | 1,136181 | 11.621.300 | |
| 2025-05-16 | HU0000718473 | 1,134275 | 11.584.500 | |
| 2025-05-15 | HU0000718473 | 1,136163 | 11.634.600 | |
| 2025-05-14 | HU0000718473 | 1,136682 | 11.633.100 | |
| 2025-05-13 | HU0000718473 | 1,140025 | 11.667.600 | |
| 2025-05-12 | HU0000718473 | 1,139931 | 11.703.200 | |
| 2025-05-09 | HU0000718473 | 1,140091 | 11.718.700 | |
| 2025-05-08 | HU0000718473 | 1,140874 | 11.727.100 | |
| 2025-05-07 | HU0000718473 | 1,138936 | 11.708.300 | |
| 2025-05-06 | HU0000718473 | 1,136563 | 11.689.700 | |
| 2025-05-05 | HU0000718473 | 1,142337 | 11.626.600 | |
| 2025-04-30 | HU0000718473 | 1,139832 | 11.601.600 | |
| 2025-04-29 | HU0000718473 | 1,135484 | 11.559.600 | |
| 2025-04-28 | HU0000718473 | 1,135801 | 11.579.900 | |
| 2025-04-25 | HU0000718473 | 1,136517 | 11.587.300 | |
| 2025-04-24 | HU0000718473 | 1,133478 | 11.558.400 | |
| 2025-04-23 | HU0000718473 | 1,136963 | 11.600.700 | |
| 2025-04-22 | HU0000718473 | 1,129860 | 11.527.700 | |
| 2025-04-17 | HU0000718473 | 1,129117 | 11.515.500 | |
| 2025-04-16 | HU0000718473 | 1,127530 | 11.499.300 | |
| 2025-04-15 | HU0000718473 | 1,129799 | 11.555.200 | |
| 2025-04-14 | HU0000718473 | 1,127380 | 11.605.800 | |
| 2025-04-11 | HU0000718473 | 1,121714 | 11.588.100 | |
| 2025-04-10 | HU0000718473 | 1,125374 | 11.637.000 | |
| 2025-04-09 | HU0000718473 | 1,114962 | 11.629.300 | |
| 2025-04-08 | HU0000718473 | 1,126763 | 11.759.300 | |
| 2025-04-07 | HU0000718473 | 1,122903 | 11.726.600 | |
| 2025-04-04 | HU0000718473 | 1,124567 | 11.746.400 | |
| 2025-04-03 | HU0000718473 | 1,134089 | 11.856.700 | |
| 2025-04-02 | HU0000718473 | 1,133642 | 11.872.500 | |
| 2025-04-01 | HU0000718473 | 1,135932 | 11.896.500 | |
| 2025-03-31 | HU0000718473 | 1,132597 | 11.861.900 | |
| 2025-03-28 | HU0000718473 | 1,136245 | 11.951.800 | |
| 2025-03-27 | HU0000718473 | 1,133603 | 11.921.000 | |
| 2025-03-26 | HU0000718473 | 1,129088 | 11.853.000 | |
| 2025-03-25 | HU0000718473 | 1,126055 | 11.821.200 | |
| 2025-03-24 | HU0000718473 | 1,123467 | 11.794.800 | |
| 2025-03-21 | HU0000718473 | 1,127805 | 11.820.800 | |
| 2025-03-20 | HU0000718473 | 1,132622 | 11.870.000 | |
| 2025-03-19 | HU0000718473 | 1,133785 | 11.876.400 | |
| 2025-03-18 | HU0000718473 | 1,136490 | 11.916.300 | |
| 2025-03-17 | HU0000718473 | 1,133053 | 11.884.000 | |
| 2025-03-14 | HU0000718473 | 1,131084 | 11.853.300 | |
| 2025-03-13 | HU0000718473 | 1,129225 | 11.844.800 | |
| 2025-03-12 | HU0000718473 | 1,125583 | 11.814.400 | |
| 2025-03-11 | HU0000718473 | 1,121659 | 11.773.200 | |
| 2025-03-10 | HU0000718473 | 1,118141 | 11.737.600 | |
| 2025-03-07 | HU0000718473 | 1,117422 | 11.752.000 | |
| 2025-03-06 | HU0000718473 | 1,122522 | 11.820.600 | |
| 2025-03-05 | HU0000718473 | 1,114018 | 11.727.500 | |
| 2025-03-04 | HU0000718473 | 1,108367 | 11.679.800 | |
| 2025-03-03 | HU0000718473 | 1,119441 | 11.807.300 | |
| 2025-02-28 | HU0000718473 | 1,112429 | 11.736.000 | |
| 2025-02-27 | HU0000718473 | 1,118750 | 11.815.400 | |
| 2025-02-26 | HU0000718473 | 1,118579 | 11.806.700 | |
| 2025-02-25 | HU0000718473 | 1,111879 | 11.735.300 | |
| 2025-02-24 | HU0000718473 | 1,117773 | 11.797.600 | |
| 2025-02-21 | HU0000718473 | 1,120763 | 11.865.000 | |
| 2025-02-20 | HU0000718473 | 1,120291 | 11.860.500 | |
| 2025-02-19 | HU0000718473 | 1,117843 | 11.834.600 | |
| 2025-02-18 | HU0000718473 | 1,123010 | 11.881.700 | |
| 2025-02-17 | HU0000718473 | 1,122591 | 11.877.300 | |
| 2025-02-14 | HU0000718473 | 1,119244 | 11.792.600 | |
| 2025-02-13 | HU0000718473 | 1,115593 | 11.765.800 | |
| 2025-02-12 | HU0000718473 | 1,112999 | 11.759.400 | |
| 2025-02-11 | HU0000718473 | 1,114856 | 11.815.900 | |
| 2025-02-10 | HU0000718473 | 1,116476 | 11.840.400 | |
| 2025-02-07 | HU0000718473 | 1,115699 | 11.840.500 | |
| 2025-02-06 | HU0000718473 | 1,115680 | 11.844.900 | |
| 2025-02-05 | HU0000718473 | 1,110398 | 11.816.300 | |
| 2025-02-04 | HU0000718473 | 1,112047 | 11.838.800 | |
| 2025-02-03 | HU0000718473 | 1,109610 | 11.810.900 | |
| 2025-01-31 | HU0000718473 | 1,109588 | 11.824.900 | |
| 2025-01-30 | HU0000718473 | 1,108737 | 11.825.700 | |
| 2025-01-29 | HU0000718473 | 1,106908 | 11.814.800 | |
| 2025-01-28 | HU0000718473 | 1,105703 | 11.817.700 | |
| 2025-01-27 | HU0000718473 | 1,104513 | 11.840.000 | |
| 2025-01-24 | HU0000718473 | 1,106311 | 11.877.700 | |
| 2025-01-23 | HU0000718473 | 1,104316 | 11.850.800 | |
| 2025-01-22 | HU0000718473 | 1,107346 | 11.893.800 | |
| 2025-01-21 | HU0000718473 | 1,105853 | 11.888.400 | |
| 2025-01-20 | HU0000718473 | 1,104925 | 11.880.800 | |
| 2025-01-17 | HU0000718473 | 1,105787 | 11.961.300 | |
| 2025-01-16 | HU0000718473 | 1,102533 | 11.926.600 | |
| 2025-01-15 | HU0000718473 | 1,100066 | 11.908.800 | |
| 2025-01-14 | HU0000718473 | 1,102395 | 11.935.700 | |
| 2025-01-13 | HU0000718473 | 1,101999 | 11.914.100 | |
| 2025-01-10 | HU0000718473 | 1,100790 | 11.972.400 | |
| 2025-01-09 | HU0000718473 | 1,103136 | 11.934.600 | |
| 2025-01-08 | HU0000718473 | 1,103635 | 11.940.000 | |
| 2025-01-07 | HU0000718473 | 1,105164 | 11.956.500 | |
| 2025-01-06 | HU0000718473 | 1,103964 | 11.999.500 | |
| 2025-01-03 | HU0000718473 | 1,105161 | 12.090.100 | |
| 2025-01-02 | HU0000718473 | 1,109156 | 12.133.100 | |
| 2024-12-31 | HU0000718473 | 1,108267 | 12.123.400 | |
| 2024-12-30 | HU0000718473 | 1,106208 | 12.101.000 | |
| 2024-12-23 | HU0000718473 | 1,099049 | 12.019.800 | |
| 2024-12-20 | HU0000718473 | 1,098781 | 11.998.300 | |
| 2024-12-19 | HU0000718473 | 1,101269 | 12.028.900 | |
| 2024-12-18 | HU0000718473 | 1,101891 | 12.035.800 | |
| 2024-12-17 | HU0000718473 | 1,099377 | 12.031.600 | |
| 2024-12-16 | HU0000718473 | 1,099093 | 12.024.600 | |
| 2024-12-13 | HU0000718473 | 1,104611 | 12.085.700 | |
| 2024-12-12 | HU0000718473 | 1,108856 | 12.147.800 | |
| 2024-12-11 | HU0000718473 | 1,104246 | 12.102.400 | |
| 2024-12-10 | HU0000718473 | 1,106828 | 12.125.800 | |
| 2024-12-09 | HU0000718473 | 1,108445 | 12.135.500 | |
| 2024-12-06 | HU0000718473 | 1,109644 | 12.149.100 | |
| 2024-12-05 | HU0000718473 | 1,109688 | 12.145.300 | |
| 2024-12-04 | HU0000718473 | 1,108257 | 12.137.300 | |
| 2024-12-03 | HU0000718473 | 1,109281 | 12.167.400 | |
| 2024-12-02 | HU0000718473 | 1,114047 | 12.215.500 | |
| 2024-11-29 | HU0000718473 | 1,113801 | 12.225.300 | |
| 2024-11-28 | HU0000718473 | 1,117130 | 12.261.300 | |
| 2024-11-27 | HU0000718473 | 1,120415 | 12.292.400 | |
| 2024-11-26 | HU0000718473 | 1,120740 | 12.297.100 | |
| 2024-11-25 | HU0000718473 | 1,122940 | 12.334.200 | |
| 2024-11-22 | HU0000718473 | 1,119841 | 12.306.700 | |
| 2024-11-21 | HU0000718473 | 1,124393 | 12.356.700 | |
| 2024-11-20 | HU0000718473 | 1,127395 | 12.389.700 | |
| 2024-11-19 | HU0000718473 | 1,126779 | 12.389.900 | |
| 2024-11-18 | HU0000718473 | 1,128365 | 12.405.700 | |
| 2024-11-15 | HU0000718473 | 1,131645 | 12.446.800 | |
| 2024-11-14 | HU0000718473 | 1,128171 | 12.434.500 | |
| 2024-11-13 | HU0000718473 | 1,130129 | 12.471.900 | |
| 2024-11-12 | HU0000718473 | 1,131992 | 12.505.700 | |
| 2024-11-11 | HU0000718473 | 1,135484 | 12.555.900 | |
| 2024-11-08 | HU0000718473 | 1,128185 | 12.476.800 | |
| 2024-11-07 | HU0000718473 | 1,129213 | 12.503.900 | |
| 2024-11-06 | HU0000718473 | 1,125694 | 12.475.300 | |
| 2024-11-05 | HU0000718473 | 1,132886 | 12.523.600 | |
| 2024-11-04 | HU0000718473 | 1,130972 | 12.502.700 | |
| 2024-10-31 | HU0000718473 | 1,131332 | 12.518.400 | |
| 2024-10-30 | HU0000718473 | 1,131307 | 12.546.100 | |
| 2024-10-29 | HU0000718473 | 1,132349 | 12.555.200 | |
| 2024-10-28 | HU0000718473 | 1,132558 | 12.553.600 | |
| 2024-10-25 | HU0000718473 | 1,138271 | 12.646.700 | |
| 2024-10-24 | HU0000718473 | 1,133540 | 12.596.100 | |
| 2024-10-22 | HU0000718473 | 1,131584 | 12.605.100 | |
| 2024-10-21 | HU0000718473 | 1,125814 | 12.541.600 | |
| 2024-10-18 | HU0000718473 | 1,120827 | 12.478.100 | |
| 2024-10-17 | HU0000718473 | 1,115641 | 12.421.400 | |
| 2024-10-16 | HU0000718473 | 1,116248 | 12.421.800 | |
| 2024-10-15 | HU0000718473 | 1,114588 | 12.408.300 | |
| 2024-10-14 | HU0000718473 | 1,118309 | 12.454.700 | |
| 2024-10-11 | HU0000718473 | 1,123767 | 12.547.700 | |
| 2024-10-10 | HU0000718473 | 1,122237 | 12.525.200 | |
| 2024-10-09 | HU0000718473 | 1,119515 | 12.494.800 | |
| 2024-10-08 | HU0000718473 | 1,125457 | 12.566.700 | |
| 2024-10-07 | HU0000718473 | 1,135130 | 12.686.600 | |
| 2024-10-04 | HU0000718473 | 1,129532 | 12.777.600 | |
| 2024-10-03 | HU0000718473 | 1,124894 | 12.734.900 | |
| 2024-10-02 | HU0000718473 | 1,123593 | 12.724.600 | |
| 2024-10-01 | HU0000718473 | 1,120520 | 12.708.300 | |
| 2024-09-30 | HU0000718473 | 1,116234 | 12.674.500 | |
| 2024-09-27 | HU0000718473 | 1,116158 | 12.674.200 | |
| 2024-09-26 | HU0000718473 | 1,110830 | 12.588.700 | |
| 2024-09-25 | HU0000718473 | 1,106480 | 12.539.900 | |
| 2024-09-24 | HU0000718473 | 1,109997 | 12.582.800 | |
| 2024-09-23 | HU0000718473 | 1,100615 | 12.520.300 | |
| 2024-09-20 | HU0000718473 | 1,102155 | 12.593.600 | |
| 2024-09-19 | HU0000718473 | 1,102875 | 12.594.300 | |
| 2024-09-18 | HU0000718473 | 1,100111 | 12.563.200 | |
| 2024-09-17 | HU0000718473 | 1,100577 | 12.574.800 | |
| 2024-09-16 | HU0000718473 | 1,097296 | 12.534.100 | |
| 2024-09-13 | HU0000718473 | 1,096843 | 12.561.900 | |
| 2024-09-12 | HU0000718473 | 1,099144 | 12.594.900 | |
| 2024-09-11 | HU0000718473 | 1,103246 | 12.644.000 | |
| 2024-09-10 | HU0000718473 | 1,105032 | 12.716.600 | |
| 2024-09-09 | HU0000718473 | 1,105548 | 13.034.400 | |
| 2024-09-06 | HU0000718473 | 1,108928 | 13.086.700 | |
| 2024-09-05 | HU0000718473 | 1,105143 | 13.079.600 | |
| 2024-09-04 | HU0000718473 | 1,109673 | 13.133.200 | |
| 2024-09-03 | HU0000718473 | 1,107366 | 13.155.300 | |
| 2024-09-02 | HU0000718473 | 1,100966 | 13.106.500 | |
| 2024-08-30 | HU0000718473 | 1,099914 | 13.094.600 | |
| 2024-08-29 | HU0000718473 | 1,096481 | 13.080.200 | |
| 2024-08-28 | HU0000718473 | 1,097192 | 13.092.900 | |
| 2024-08-27 | HU0000718473 | 1,094697 | 13.105.200 | |
| 2024-08-26 | HU0000718473 | 1,094677 | 13.115.000 | |
| 2024-08-23 | HU0000718473 | 1,094905 | 13.116.700 | |
| 2024-08-22 | HU0000718473 | 1,096297 | 13.133.400 | |
| 2024-08-21 | HU0000718473 | 1,094468 | 13.109.500 | |
| 2024-08-16 | HU0000718473 | 1,101039 | 13.188.200 | |
| 2024-08-15 | HU0000718473 | 1,102071 | 13.206.200 | |
| 2024-08-14 | HU0000718473 | 1,104429 | 13.251.500 | |
| 2024-08-13 | HU0000718473 | 1,105038 | 13.258.800 | |
| 2024-08-12 | HU0000718473 | 1,109017 | 13.300.900 | |
| 2024-08-09 | HU0000718473 | 1,106841 | 13.289.100 | |
| 2024-08-08 | HU0000718473 | 1,103818 | 13.252.800 | |
| 2024-08-07 | HU0000718473 | 1,105028 | 13.267.400 | |
| 2024-08-06 | HU0000718473 | 1,096286 | 13.162.600 | |
| 2024-08-05 | HU0000718473 | 1,093042 | 13.123.700 | |
| 2024-08-02 | HU0000718473 | 1,094311 | 13.149.300 | |
| 2024-08-01 | HU0000718473 | 1,099070 | 13.206.500 | |
| 2024-07-31 | HU0000718473 | 1,099902 | 13.229.600 | |
| 2024-07-30 | HU0000718473 | 1,095645 | 13.176.900 | |
| 2024-07-29 | HU0000718473 | 1,092709 | 13.151.300 | |
| 2024-07-26 | HU0000718473 | 1,093565 | 13.161.900 | |
| 2024-07-25 | HU0000718473 | 1,096972 | 13.206.300 | |
| 2024-07-24 | HU0000718473 | 1,097194 | 13.219.200 | |
| 2024-07-23 | HU0000718473 | 1,092530 | 13.168.100 | |
| 2024-07-22 | HU0000718473 | 1,095157 | 13.235.900 | |
| 2024-07-19 | HU0000718473 | 1,096760 | 13.265.200 | |
| 2024-07-18 | HU0000718473 | 1,097822 | 13.274.100 | |
| 2024-07-17 | HU0000718473 | 1,098968 | 13.284.000 | |
| 2024-07-16 | HU0000718473 | 1,097400 | 13.266.100 | |
| 2024-07-15 | HU0000718473 | 1,099069 | 13.267.700 | |