| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Prémium Származtatott Euró Alapok Alapja | ||||
| Évesített hozam: 4,09% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-12-01 | HU0000718473 | 1,052987 | 13.848.900 | |
| 2022-11-30 | HU0000718473 | 1,051627 | 13.831.000 | |
| 2022-11-29 | HU0000718473 | 1,050767 | 13.889.500 | |
| 2022-11-28 | HU0000718473 | 1,047217 | 14.055.700 | |
| 2022-11-25 | HU0000718473 | 1,045743 | 13.947.600 | |
| 2022-11-24 | HU0000718473 | 1,044778 | 13.934.700 | |
| 2022-11-23 | HU0000718473 | 1,043787 | 13.979.000 | |
| 2022-11-22 | HU0000718473 | 1,043027 | 13.968.800 | |
| 2022-11-21 | HU0000718473 | 1,045194 | 14.028.100 | |
| 2022-11-18 | HU0000718473 | 1,041940 | 14.084.300 | |
|
|
||||
| 2022-11-17 | HU0000718473 | 1,042409 | 14.090.700 | |
| 2022-11-16 | HU0000718473 | 1,044972 | 14.145.600 | |
| 2022-11-15 | HU0000718473 | 1,048487 | 14.197.800 | |
| 2022-11-14 | HU0000718473 | 1,044540 | 14.144.400 | |
| 2022-11-11 | HU0000718473 | 1,044531 | 14.278.000 | |
| 2022-11-10 | HU0000718473 | 1,028200 | 14.055.300 | |
| 2022-11-09 | HU0000718473 | 1,022891 | 14.019.500 | |
| 2022-11-08 | HU0000718473 | 1,022007 | 14.009.300 | |
| 2022-11-07 | HU0000718473 | 1,020630 | 13.982.300 | |
| 2022-11-04 | HU0000718473 | 1,014323 | 13.893.900 | |
| 2022-11-03 | HU0000718473 | 1,002810 | 13.741.300 | |
| 2022-11-02 | HU0000718473 | 1,007352 | 13.829.000 | |
| 2022-10-28 | HU0000718473 | 0,996586 | 13.750.500 | |
| 2022-10-27 | HU0000718473 | 1,004240 | 13.857.000 | |
| 2022-10-26 | HU0000718473 | 1,002490 | 13.831.700 | |
| 2022-10-25 | HU0000718473 | 0,991365 | 13.707.300 | |
| 2022-10-24 | HU0000718473 | 0,989257 | 13.721.700 | |
| 2022-10-21 | HU0000718473 | 0,992186 | 13.775.300 | |
| 2022-10-20 | HU0000718473 | 0,998012 | 13.893.600 | |
| 2022-10-19 | HU0000718473 | 0,996249 | 13.868.800 | |
| 2022-10-18 | HU0000718473 | 1,001007 | 13.942.100 | |
| 2022-10-17 | HU0000718473 | 0,999376 | 13.919.400 | |
| 2022-10-14 | HU0000718473 | 0,997224 | 13.903.600 | |
| 2022-10-13 | HU0000718473 | 0,991345 | 13.830.800 | |
| 2022-10-12 | HU0000718473 | 0,995074 | 13.882.900 | |
| 2022-10-11 | HU0000718473 | 0,998443 | 13.874.100 | |
| 2022-10-10 | HU0000718473 | 1,002717 | 13.942.900 | |
| 2022-10-07 | HU0000718473 | 1,005444 | 13.993.900 | |
| 2022-10-06 | HU0000718473 | 1,007715 | 14.048.600 | |
| 2022-10-05 | HU0000718473 | 1,007038 | 14.063.100 | |
| 2022-10-04 | HU0000718473 | 1,010597 | 14.112.800 | |
| 2022-10-03 | HU0000718473 | 1,003351 | 14.008.500 | |
| 2022-09-30 | HU0000718473 | 1,005694 | 14.039.500 | |
| 2022-09-29 | HU0000718473 | 0,998878 | 13.948.800 | |
| 2022-09-28 | HU0000718473 | 1,001825 | 13.980.000 | |
| 2022-09-27 | HU0000718473 | 1,007850 | 14.075.300 | |
| 2022-09-26 | HU0000718473 | 1,007232 | 14.066.700 | |
| 2022-09-23 | HU0000718473 | 1,013147 | 14.149.300 | |
| 2022-09-22 | HU0000718473 | 1,024074 | 14.301.900 | |
| 2022-09-21 | HU0000718473 | 1,024234 | 14.316.400 | |
| 2022-09-20 | HU0000718473 | 1,027222 | 14.380.700 | |
| 2022-09-19 | HU0000718473 | 1,028877 | 14.405.800 | |
| 2022-09-16 | HU0000718473 | 1,027329 | 14.384.100 | |
| 2022-09-15 | HU0000718473 | 1,030196 | 14.424.200 | |
| 2022-09-14 | HU0000718473 | 1,033444 | 14.478.000 | |
| 2022-09-13 | HU0000718473 | 1,036375 | 14.515.000 | |
| 2022-09-12 | HU0000718473 | 1,036471 | 14.465.700 | |
| 2022-09-09 | HU0000718473 | 1,028172 | 14.355.100 | |
| 2022-09-08 | HU0000718473 | 1,024245 | 14.270.800 | |
| 2022-09-07 | HU0000718473 | 1,021170 | 14.227.900 | |
| 2022-09-06 | HU0000718473 | 1,024798 | 14.278.500 | |
| 2022-09-05 | HU0000718473 | 1,024485 | 14.294.500 | |
| 2022-09-02 | HU0000718473 | 1,026190 | 14.326.500 | |
| 2022-09-01 | HU0000718473 | 1,023921 | 14.294.800 | |
| 2022-08-31 | HU0000718473 | 1,030052 | 14.397.800 | |
| 2022-08-30 | HU0000718473 | 1,029115 | 14.381.300 | |
| 2022-08-29 | HU0000718473 | 1,032039 | 14.483.000 | |
| 2022-08-26 | HU0000718473 | 1,033147 | 14.540.300 | |
| 2022-08-25 | HU0000718473 | 1,031040 | 14.510.700 | |
| 2022-08-24 | HU0000718473 | 1,028643 | 14.473.300 | |
| 2022-08-23 | HU0000718473 | 1,026347 | 14.426.600 | |
| 2022-08-22 | HU0000718473 | 1,023251 | 14.381.100 | |
| 2022-08-19 | HU0000718473 | 1,023788 | 14.388.600 | |
| 2022-08-18 | HU0000718473 | 1,028259 | 14.458.500 | |
| 2022-08-17 | HU0000718473 | 1,029763 | 14.475.600 | |
| 2022-08-16 | HU0000718473 | 1,031192 | 14.496.000 | |
| 2022-08-15 | HU0000718473 | 1,030720 | 14.489.400 | |
| 2022-08-12 | HU0000718473 | 1,033001 | 14.498.300 | |
| 2022-08-11 | HU0000718473 | 1,034358 | 14.512.100 | |
| 2022-08-10 | HU0000718473 | 1,028031 | 14.423.300 | |
| 2022-08-09 | HU0000718473 | 1,025433 | 14.383.700 | |
| 2022-08-08 | HU0000718473 | 1,028331 | 14.424.300 | |
| 2022-08-05 | HU0000718473 | 1,025029 | 14.380.200 | |
| 2022-08-04 | HU0000718473 | 1,021926 | 14.346.800 | |
| 2022-08-03 | HU0000718473 | 1,018087 | 14.292.900 | |
| 2022-08-02 | HU0000718473 | 1,021255 | 14.337.400 | |
| 2022-08-01 | HU0000718473 | 1,021169 | 14.336.100 | |
| 2022-07-29 | HU0000718473 | 1,017158 | 14.303.000 | |
| 2022-07-28 | HU0000718473 | 1,016054 | 14.286.500 | |
| 2022-07-27 | HU0000718473 | 1,010188 | 14.204.000 | |
| 2022-07-26 | HU0000718473 | 1,009985 | 14.201.100 | |
| 2022-07-25 | HU0000718473 | 1,011727 | 14.223.600 | |
| 2022-07-22 | HU0000718473 | 1,006921 | 14.156.100 | |
| 2022-07-21 | HU0000718473 | 1,004176 | 14.135.200 | |
| 2022-07-20 | HU0000718473 | 1,004533 | 14.326.500 | |
| 2022-07-19 | HU0000718473 | 1,002674 | 14.287.400 | |
| 2022-07-18 | HU0000718473 | 1,001051 | 14.272.200 | |
| 2022-07-15 | HU0000718473 | 0,989318 | 14.101.600 | |
| 2022-07-14 | HU0000718473 | 0,988210 | 14.075.800 | |
| 2022-07-13 | HU0000718473 | 0,995613 | 14.181.300 | |
| 2022-07-12 | HU0000718473 | 0,997715 | 14.220.700 | |
| 2022-07-11 | HU0000718473 | 1,005480 | 14.331.400 | |
| 2022-07-08 | HU0000718473 | 1,013616 | 14.443.300 | |
| 2022-07-07 | HU0000718473 | 1,009478 | 14.385.300 | |
| 2022-07-06 | HU0000718473 | 1,004522 | 14.314.700 | |
| 2022-07-05 | HU0000718473 | 1,007917 | 14.366.100 | |
| 2022-07-04 | HU0000718473 | 1,018094 | 14.511.100 | |
| 2022-07-01 | HU0000718473 | 1,018440 | 14.516.400 | |
| 2022-06-30 | HU0000718473 | 1,016824 | 14.493.300 | |
| 2022-06-30 | HU0000718473 | 1,016798 | 14.493.000 | |
| 2022-06-29 | HU0000718473 | 1,021134 | 14.533.400 | |
| 2022-06-29 | HU0000718473 | 1,021217 | 14.534.600 | |
| 2022-06-28 | HU0000718473 | 1,027902 | 14.641.200 | |
| 2022-06-28 | HU0000718473 | 1,027661 | 14.637.700 | |
| 2022-06-27 | HU0000718473 | 1,025670 | 14.654.700 | |
| 2022-06-27 | HU0000718473 | 1,025897 | 14.657.900 | |
| 2022-06-24 | HU0000718473 | 1,021278 | 14.605.200 | |
| 2022-06-24 | HU0000718473 | 1,021050 | 14.601.900 | |
| 2022-06-23 | HU0000718473 | 1,020864 | 14.587.500 | |
| 2022-06-23 | HU0000718473 | 1,020569 | 14.583.300 | |
| 2022-06-22 | HU0000718473 | 1,022143 | 14.608.700 | |
| 2022-06-22 | HU0000718473 | 1,022436 | 14.612.900 | |
| 2022-06-21 | HU0000718473 | 1,025619 | 14.693.500 | |
| 2022-06-21 | HU0000718473 | 1,025926 | 14.697.900 | |
| 2022-06-20 | HU0000718473 | 1,025206 | 14.664.500 | |
| 2022-06-20 | HU0000718473 | 1,025512 | 14.668.900 | |
| 2022-06-17 | HU0000718473 | 1,024946 | 14.648.900 | |
| 2022-06-17 | HU0000718473 | 1,025511 | 14.657.000 | |
| 2022-06-16 | HU0000718473 | 1,019958 | 14.584.200 | |
| 2022-06-16 | HU0000718473 | 1,020587 | 14.593.200 | |
| 2022-06-15 | HU0000718473 | 1,023685 | 14.637.500 | |
| 2022-06-15 | HU0000718473 | 1,024368 | 14.647.300 | |
| 2022-06-14 | HU0000718473 | 1,024156 | 14.613.800 | |
| 2022-06-14 | HU0000718473 | 1,023375 | 14.602.700 | |
| 2022-06-13 | HU0000718473 | 1,024590 | 14.623.700 | |
| 2022-06-13 | HU0000718473 | 1,023651 | 14.610.300 | |
| 2022-06-10 | HU0000718473 | 1,033478 | 14.744.100 | |
| 2022-06-10 | HU0000718473 | 1,034424 | 14.757.600 | |
| 2022-06-09 | HU0000718473 | 1,037407 | 14.796.900 | |
| 2022-06-09 | HU0000718473 | 1,036456 | 14.783.400 | |
| 2022-06-08 | HU0000718473 | 1,038370 | 14.808.200 | |
| 2022-06-08 | HU0000718473 | 1,041346 | 14.850.600 | |
| 2022-06-07 | HU0000718473 | 1,035350 | 14.781.000 | |
| 2022-06-07 | HU0000718473 | 1,038330 | 14.823.600 | |
| 2022-06-03 | HU0000718473 | 1,037831 | 14.816.500 | |
| 2022-06-03 | HU0000718473 | 1,034842 | 14.773.800 | |
| 2022-06-02 | HU0000718473 | 1,036371 | 14.809.000 | |
| 2022-06-02 | HU0000718473 | 1,039363 | 14.851.700 | |
| 2022-06-01 | HU0000718473 | 1,033312 | 14.769.600 | |
| 2022-06-01 | HU0000718473 | 1,036191 | 14.810.800 | |
| 2022-05-31 | HU0000718473 | 1,036870 | 14.820.500 | |
| 2022-05-31 | HU0000718473 | 1,033991 | 14.779.300 | |
| 2022-05-30 | HU0000718473 | 1,037372 | 14.820.000 | |
| 2022-05-30 | HU0000718473 | 1,034492 | 14.778.800 | |
| 2022-05-27 | HU0000718473 | 1,031330 | 14.729.100 | |
| 2022-05-27 | HU0000718473 | 1,034210 | 14.770.200 | |
| 2022-05-26 | HU0000718473 | 1,031890 | 14.751.200 | |
| 2022-05-26 | HU0000718473 | 1,034770 | 14.792.300 | |
| 2022-05-25 | HU0000718473 | 1,026651 | 14.698.700 | |
| 2022-05-25 | HU0000718473 | 1,029576 | 14.740.600 | |
| 2022-05-24 | HU0000718473 | 1,029858 | 14.747.900 | |
| 2022-05-24 | HU0000718473 | 1,026936 | 14.706.100 | |
| 2022-05-23 | HU0000718473 | 1,030590 | 14.764.500 | |
| 2022-05-23 | HU0000718473 | 1,033514 | 14.806.400 | |
| 2022-05-20 | HU0000718473 | 1,028447 | 14.733.800 | |
| 2022-05-20 | HU0000718473 | 1,031377 | 14.775.800 | |
| 2022-05-19 | HU0000718473 | 1,030304 | 14.764.100 | |
| 2022-05-19 | HU0000718473 | 1,027369 | 14.722.000 | |
| 2022-05-18 | HU0000718473 | 1,021796 | 14.645.600 | |
| 2022-05-18 | HU0000718473 | 1,024562 | 14.685.300 | |
| 2022-05-17 | HU0000718473 | 1,022102 | 14.642.500 | |
| 2022-05-17 | HU0000718473 | 1,024870 | 14.682.200 | |
| 2022-05-16 | HU0000718473 | 1,020386 | 14.617.900 | |
| 2022-05-16 | HU0000718473 | 1,023152 | 14.657.500 | |
| 2022-05-13 | HU0000718473 | 1,020220 | 14.666.400 | |
| 2022-05-13 | HU0000718473 | 1,017451 | 14.626.600 | |
| 2022-05-12 | HU0000718473 | 1,012049 | 14.550.900 | |
| 2022-05-12 | HU0000718473 | 1,009281 | 14.511.100 | |
| 2022-05-11 | HU0000718473 | 1,011673 | 14.809.400 | |
| 2022-05-11 | HU0000718473 | 1,014651 | 14.853.000 | |
| 2022-05-10 | HU0000718473 | 1,006197 | 14.740.300 | |
| 2022-05-10 | HU0000718473 | 1,009178 | 14.784.000 | |
| 2022-05-09 | HU0000718473 | 1,015740 | 14.887.400 | |
| 2022-05-09 | HU0000718473 | 1,012751 | 14.843.600 | |
| 2022-05-06 | HU0000718473 | 1,023837 | 15.006.100 | |
| 2022-05-06 | HU0000718473 | 1,020850 | 14.962.300 | |
| 2022-05-05 | HU0000718473 | 1,026894 | 15.057.000 | |
| 2022-05-05 | HU0000718473 | 1,023884 | 15.012.900 | |
| 2022-05-04 | HU0000718473 | 1,021376 | 14.990.000 | |
| 2022-05-04 | HU0000718473 | 1,024394 | 15.034.300 | |
| 2022-05-03 | HU0000718473 | 1,023335 | 15.048.900 | |
| 2022-05-03 | HU0000718473 | 1,026361 | 15.093.400 | |
| 2022-05-02 | HU0000718473 | 1,021245 | 15.043.300 | |
| 2022-05-02 | HU0000718473 | 1,024195 | 15.086.700 | |
| 2022-04-29 | HU0000718473 | 1,028993 | 15.157.400 | |
| 2022-04-29 | HU0000718473 | 1,026043 | 15.114.000 | |
| 2022-04-28 | HU0000718473 | 1,015818 | 14.963.600 | |
| 2022-04-28 | HU0000718473 | 1,018776 | 15.007.200 | |
| 2022-04-27 | HU0000718473 | 1,026987 | 15.123.300 | |
| 2022-04-27 | HU0000718473 | 1,024009 | 15.079.400 | |
| 2022-04-26 | HU0000718473 | 1,026203 | 15.116.200 | |
| 2022-04-26 | HU0000718473 | 1,023229 | 15.072.400 | |
| 2022-04-25 | HU0000718473 | 1,018065 | 14.966.400 | |
| 2022-04-25 | HU0000718473 | 1,021030 | 15.010.000 | |
| 2022-04-22 | HU0000718473 | 1,024191 | 14.956.100 | |
| 2022-04-22 | HU0000718473 | 1,021228 | 14.912.900 | |
| 2022-04-21 | HU0000718473 | 1,021709 | 14.925.000 | |
| 2022-04-21 | HU0000718473 | 1,024687 | 14.968.500 | |
| 2022-04-20 | HU0000718473 | 1,018889 | 14.875.800 | |
| 2022-04-20 | HU0000718473 | 1,021871 | 14.919.400 | |
| 2022-04-19 | HU0000718473 | 1,020915 | 14.918.400 | |
| 2022-04-19 | HU0000718473 | 1,023904 | 14.962.100 | |
| 2022-04-14 | HU0000718473 | 1,028257 | 15.025.700 | |
| 2022-04-14 | HU0000718473 | 1,025205 | 14.981.100 | |
| 2022-04-13 | HU0000718473 | 1,026792 | 15.017.300 | |
| 2022-04-13 | HU0000718473 | 1,023728 | 14.972.500 | |
| 2022-04-12 | HU0000718473 | 1,030086 | 15.074.900 | |
| 2022-04-12 | HU0000718473 | 1,027020 | 15.030.000 | |
| 2022-04-11 | HU0000718473 | 1,032392 | 15.111.200 | |
| 2022-04-11 | HU0000718473 | 1,029332 | 15.066.400 | |
| 2022-04-08 | HU0000718473 | 1,026034 | 15.015.000 | |
| 2022-04-08 | HU0000718473 | 1,029103 | 15.059.900 | |
| 2022-04-07 | HU0000718473 | 1,030136 | 15.073.700 | |
| 2022-04-07 | HU0000718473 | 1,027055 | 15.028.600 | |
| 2022-04-06 | HU0000718473 | 1,031719 | 15.096.900 | |
| 2022-04-06 | HU0000718473 | 1,034785 | 15.141.700 | |
| 2022-04-05 | HU0000718473 | 1,029517 | 15.060.200 | |
| 2022-04-05 | HU0000718473 | 1,032590 | 15.105.100 | |
| 2022-04-04 | HU0000718473 | 1,034404 | 15.124.600 | |
| 2022-04-04 | HU0000718473 | 1,031330 | 15.079.700 | |
| 2022-04-01 | HU0000718473 | 1,028326 | 15.120.000 | |
| 2022-04-01 | HU0000718473 | 1,031409 | 15.165.400 | |
| 2022-03-31 | HU0000718473 | 1,031770 | 15.178.800 | |
| 2022-03-31 | HU0000718473 | 1,028680 | 15.133.300 | |
| 2022-03-30 | HU0000718473 | 1,023799 | 15.071.300 | |
| 2022-03-30 | HU0000718473 | 1,026850 | 15.116.200 | |
| 2022-03-29 | HU0000718473 | 1,031415 | 15.220.900 | |
| 2022-03-29 | HU0000718473 | 1,028352 | 15.175.700 | |
| 2022-03-28 | HU0000718473 | 1,019368 | 15.028.800 | |
| 2022-03-28 | HU0000718473 | 1,022438 | 15.074.100 | |
| 2022-03-26 | HU0000718473 | 1,018801 | 15.072.100 | |
| 2022-03-26 | HU0000718473 | 1,021889 | 15.117.800 | |
| 2022-03-25 | HU0000718473 | 1,018801 | 15.072.100 | |
| 2022-03-25 | HU0000718473 | 1,021889 | 15.117.800 | |
| 2022-03-24 | HU0000718473 | 1,023531 | 15.142.000 | |
| 2022-03-24 | HU0000718473 | 1,020440 | 15.096.300 | |
| 2022-03-23 | HU0000718473 | 1,014200 | 15.007.300 | |
| 2022-03-23 | HU0000718473 | 1,011079 | 14.961.100 | |
| 2022-03-22 | HU0000718473 | 1,013313 | 15.001.800 | |
| 2022-03-22 | HU0000718473 | 1,008417 | 14.929.300 | |
| 2022-03-21 | HU0000718473 | 1,013039 | 15.002.700 | |
| 2022-03-21 | HU0000718473 | 1,008137 | 14.930.100 | |
| 2022-03-18 | HU0000718473 | 1,008493 | 15.009.300 | |
| 2022-03-18 | HU0000718473 | 1,012242 | 15.065.000 | |
| 2022-03-17 | HU0000718473 | 1,007664 | 15.025.800 | |
| 2022-03-17 | HU0000718473 | 1,010808 | 15.072.700 | |
| 2022-03-16 | HU0000718473 | 1,005565 | 15.037.800 | |
| 2022-03-16 | HU0000718473 | 1,002458 | 14.991.300 | |
| 2022-03-11 | HU0000718473 | 0,999265 | 14.964.900 | |
| 2022-03-11 | HU0000718473 | 1,002391 | 15.011.700 | |
| 2022-03-10 | HU0000718473 | 0,996942 | 14.980.000 | |
| 2022-03-10 | HU0000718473 | 1,000082 | 15.027.100 | |
| 2022-03-09 | HU0000718473 | 1,002859 | 15.207.600 | |
| 2022-03-09 | HU0000718473 | 0,999683 | 15.159.400 | |
| 2022-03-08 | HU0000718473 | 0,988758 | 15.069.500 | |
| 2022-03-08 | HU0000718473 | 0,985560 | 15.020.700 | |
| 2022-03-07 | HU0000718473 | 0,973682 | 14.853.400 | |
| 2022-03-07 | HU0000718473 | 0,976576 | 14.897.500 | |
| 2022-03-04 | HU0000718473 | 0,982591 | 15.073.500 | |
| 2022-03-04 | HU0000718473 | 0,985492 | 15.118.000 | |
| 2022-03-03 | HU0000718473 | 0,989495 | 15.194.400 | |
| 2022-03-03 | HU0000718473 | 0,992343 | 15.238.100 | |
| 2022-03-02 | HU0000718473 | 0,997029 | 15.335.600 | |
| 2022-03-02 | HU0000718473 | 0,994174 | 15.291.700 | |
| 2022-03-01 | HU0000718473 | 0,991674 | 15.278.200 | |
| 2022-03-01 | HU0000718473 | 0,988810 | 15.234.100 | |
| 2022-02-28 | HU0000718473 | 0,991732 | 15.266.000 | |
| 2022-02-28 | HU0000718473 | 0,989071 | 15.225.000 | |
| 2022-02-25 | HU0000718473 | 1,002391 | 15.430.000 | |
| 2022-02-25 | HU0000718473 | 0,999724 | 15.389.000 | |
| 2022-02-24 | HU0000718473 | 0,994489 | 15.301.800 | |
| 2022-02-24 | HU0000718473 | 0,997161 | 15.342.900 | |
| 2022-02-23 | HU0000718473 | 1,023822 | 15.744.200 | |
| 2022-02-23 | HU0000718473 | 1,026507 | 15.785.500 | |
| 2022-02-22 | HU0000718473 | 1,028875 | 16.065.600 | |
| 2022-02-22 | HU0000718473 | 1,026188 | 16.023.700 | |
| 2022-02-21 | HU0000718473 | 1,028928 | 16.054.700 | |
| 2022-02-21 | HU0000718473 | 1,031618 | 16.096.700 | |
| 2022-02-18 | HU0000718473 | 1,036573 | 16.194.000 | |
| 2022-02-18 | HU0000718473 | 1,039269 | 16.236.100 | |
| 2022-02-17 | HU0000718473 | 1,040773 | 16.296.600 | |
| 2022-02-17 | HU0000718473 | 1,043473 | 16.338.900 | |
| 2022-02-16 | HU0000718473 | 1,043891 | 16.361.400 | |
| 2022-02-16 | HU0000718473 | 1,039603 | 16.294.200 | |
| 2022-02-15 | HU0000718473 | 1,041588 | 16.330.300 | |
| 2022-02-15 | HU0000718473 | 1,045878 | 16.397.600 | |
| 2022-02-14 | HU0000718473 | 1,038096 | 16.275.600 | |
| 2022-02-14 | HU0000718473 | 1,039915 | 16.304.100 | |
| 2022-02-11 | HU0000718473 | 1,044508 | 16.363.100 | |
| 2022-02-11 | HU0000718473 | 1,043461 | 16.346.700 | |
| 2022-02-10 | HU0000718473 | 1,049727 | 16.436.500 | |
| 2022-02-09 | HU0000718473 | 1,045412 | 16.353.400 | |
| 2022-02-08 | HU0000718473 | 1,041287 | 16.302.300 | |
| 2022-02-07 | HU0000718473 | 1,038053 | 16.268.400 | |
| 2022-02-04 | HU0000718473 | 1,038157 | 16.263.500 | |
| 2022-02-03 | HU0000718473 | 1,041795 | 16.324.100 | |
| 2022-02-02 | HU0000718473 | 1,041967 | 16.384.700 | |
| 2022-02-01 | HU0000718473 | 1,045870 | 16.372.000 | |
| 2022-01-31 | HU0000718473 | 1,045163 | 16.359.900 | |
| 2022-01-28 | HU0000718473 | 1,041181 | 16.377.100 | |
| 2022-01-27 | HU0000718473 | 1,047848 | 16.461.800 | |
| 2022-01-26 | HU0000718473 | 1,046311 | 16.449.600 | |
| 2022-01-25 | HU0000718473 | 1,040507 | 16.394.800 | |
| 2022-01-24 | HU0000718473 | 1,033098 | 16.282.600 | |
| 2022-01-21 | HU0000718473 | 1,043424 | 16.433.800 | |
| 2022-01-20 | HU0000718473 | 1,043459 | 16.434.400 | |
| 2022-01-19 | HU0000718473 | 1,037171 | 16.335.300 | |
| 2022-01-18 | HU0000718473 | 1,031908 | 16.243.600 | |
| 2022-01-17 | HU0000718473 | 1,032301 | 16.235.900 | |
| 2022-01-14 | HU0000718473 | 1,030933 | 16.195.000 | |
| 2022-01-13 | HU0000718473 | 1,034574 | 16.257.400 | |
| 2022-01-12 | HU0000718473 | 1,033241 | 16.240.000 | |
| 2022-01-11 | HU0000718473 | 1,027543 | 16.150.400 | |
| 2022-01-10 | HU0000718473 | 1,025898 | 16.128.000 | |
| 2022-01-07 | HU0000718473 | 1,025687 | 16.124.700 | |
| 2022-01-06 | HU0000718473 | 1,023420 | 16.091.100 | |
| 2022-01-05 | HU0000718473 | 1,025468 | 16.138.200 | |
| 2022-01-04 | HU0000718473 | 1,025342 | 16.136.200 | |
| 2022-01-03 | HU0000718473 | 1,025367 | 16.134.600 | |
| 2021-12-31 | HU0000718473 | 1,021962 | 16.082.000 | |
| 2021-12-30 | HU0000718473 | 1,021184 | 16.069.800 | |
| 2021-12-29 | HU0000718473 | 1,020690 | 16.062.000 | |
| 2021-12-28 | HU0000718473 | 1,020141 | 16.057.300 | |
| 2021-12-27 | HU0000718473 | 1,020960 | 16.281.900 | |
| 2021-12-23 | HU0000718473 | 1,023366 | 16.320.300 | |
| 2021-12-22 | HU0000718473 | 1,015538 | 16.196.500 | |
| 2021-12-21 | HU0000718473 | 1,016806 | 16.255.400 | |
| 2021-12-20 | HU0000718473 | 1,006580 | 16.084.000 | |
| 2021-12-17 | HU0000718473 | 1,011919 | 16.189.000 | |
| 2021-12-16 | HU0000718473 | 1,016584 | 16.236.700 | |
| 2021-12-15 | HU0000718473 | 1,010138 | 16.133.700 | |
| 2021-12-14 | HU0000718473 | 1,013393 | 16.232.500 | |
| 2021-12-13 | HU0000718473 | 1,012470 | 16.217.700 | |
| 2021-12-11 | HU0000718473 | 1,014287 | 16.039.900 | |
| 2021-12-10 | HU0000718473 | 1,014287 | 16.039.900 | |
| 2021-12-09 | HU0000718473 | 1,018922 | 16.123.600 | |
| 2021-12-08 | HU0000718473 | 1,019817 | 16.144.400 | |
| 2021-12-07 | HU0000718473 | 1,016046 | 16.093.500 | |
| 2021-12-06 | HU0000718473 | 1,012156 | 16.026.300 | |