Aktuális árfolyam
1,1953
2026-04-02
Eszközérték
10 M
Forint
Hozam (1 év)
+6,08%
Évesített hozam (CAGR)
+6,19%
Maximum ár
1,1953
Minimum ár
1,1026
Volatilitás
5,45%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,195278 | +0,37% |
| 2026-04-01 | 1,190842 | +0,14% |
| 2026-03-31 | 1,189142 | -0,17% |
| 2026-03-30 | 1,191142 | -0,05% |
| 2026-03-27 | 1,191769 | +0,05% |
| 2026-03-26 | 1,191171 | +0,21% |
| 2026-03-25 | 1,188672 | +0,34% |
| 2026-03-24 | 1,184619 | +0,61% |
| 2026-03-23 | 1,177442 | -0,27% |
| 2026-03-20 | 1,180653 | -0,09% |
| 2026-03-19 | 1,181733 | +0,25% |
| 2026-03-18 | 1,178773 | +0,30% |
| 2026-03-17 | 1,175252 | +0,23% |
| 2026-03-16 | 1,172591 | -0,11% |
| 2026-03-13 | 1,173847 | +0,27% |
| 2026-03-12 | 1,170643 | +0,25% |
| 2026-03-11 | 1,167694 | +0,14% |
| 2026-03-10 | 1,166012 | -0,69% |
| 2026-03-09 | 1,174160 | -0,54% |
| 2026-03-06 | 1,180579 | +0,02% |
| 2026-03-05 | 1,180285 | +0,33% |
| 2026-03-04 | 1,176376 | +0,38% |
| 2026-03-03 | 1,171919 | +0,40% |
| 2026-03-02 | 1,167236 | +0,19% |
| 2026-02-27 | 1,164976 | +0,16% |
| 2026-02-26 | 1,163135 | -0,02% |
| 2026-02-25 | 1,163365 | -0,03% |
| 2026-02-24 | 1,163729 | -0,23% |
| 2026-02-23 | 1,166380 | +0,25% |
| 2026-02-20 | 1,163451 | -0,05% |
| 2026-02-19 | 1,163997 | +0,09% |
| 2026-02-18 | 1,162910 | +0,13% |
| 2026-02-17 | 1,161343 | +0,29% |
| 2026-02-16 | 1,157933 | -0,03% |
| 2026-02-13 | 1,158308 | -0,40% |
| 2026-02-12 | 1,162927 | +0,58% |
| 2026-02-11 | 1,156232 | -0,01% |
| 2026-02-10 | 1,156385 | +0,17% |
| 2026-02-09 | 1,154450 | +0,29% |
| 2026-02-06 | 1,151142 | -0,15% |
| 2026-02-05 | 1,152909 | +0,41% |
| 2026-02-04 | 1,148164 | +0,28% |
| 2026-02-03 | 1,145007 | +0,48% |
| 2026-02-02 | 1,139579 | +0,56% |
| 2026-01-30 | 1,133231 | +1,69% |
| 2026-01-29 | 1,114355 | +0,01% |
| 2026-01-28 | 1,114284 | -0,15% |
| 2026-01-27 | 1,116010 | +0,21% |
| 2026-01-26 | 1,113630 | -1,26% |
| 2026-01-23 | 1,127802 | +0,04% |
| 2026-01-22 | 1,127299 | -0,21% |
| 2026-01-21 | 1,129717 | +0,22% |
| 2026-01-20 | 1,127273 | +0,56% |
| 2026-01-19 | 1,121001 | -0,14% |
| 2026-01-16 | 1,122580 | +0,14% |
| 2026-01-15 | 1,120998 | -0,15% |
| 2026-01-14 | 1,122692 | +0,22% |
| 2026-01-13 | 1,120185 | +0,00% |
| 2026-01-12 | 1,120175 | +0,50% |
| 2026-01-11 | 1,114651 | +0,00% |
| 2026-01-10 | 1,114651 | +0,00% |
| 2026-01-09 | 1,114651 | +0,10% |
| 2026-01-08 | 1,113496 | -0,25% |
| 2026-01-07 | 1,116321 | +0,23% |
| 2026-01-06 | 1,113756 | +0,32% |
| 2026-01-05 | 1,110253 | -0,06% |
| 2025-12-31 | 1,110921 | +0,11% |
| 2025-12-30 | 1,109718 | +0,22% |
| 2025-12-29 | 1,107236 | -0,07% |
| 2025-12-23 | 1,107999 | +0,03% |
| 2025-12-22 | 1,107653 | -0,04% |
| 2025-12-19 | 1,108076 | -0,06% |
| 2025-12-18 | 1,108790 | +0,56% |
| 2025-12-17 | 1,102576 | -0,56% |
| 2025-12-16 | 1,108788 | +0,03% |
| 2025-12-15 | 1,108405 | +0,21% |
| 2025-12-14 | 1,106071 | +0,00% |
| 2025-12-13 | 1,106071 | +0,00% |
| 2025-12-12 | 1,106071 | +0,13% |
| 2025-12-11 | 1,104682 | -0,44% |
| 2025-12-10 | 1,109524 | +0,01% |
| 2025-12-09 | 1,109447 | -0,29% |
| 2025-12-08 | 1,112635 | +0,21% |
| 2025-12-05 | 1,110313 | -0,31% |
| 2025-12-04 | 1,113800 | +0,18% |
| 2025-12-03 | 1,111759 | -0,09% |
| 2025-12-02 | 1,112770 | +0,14% |
| 2025-12-01 | 1,111167 | -0,37% |
| 2025-11-28 | 1,115252 | -0,49% |
| 2025-11-27 | 1,120708 | +0,02% |
| 2025-11-26 | 1,120463 | -0,18% |
| 2025-11-25 | 1,122511 | +0,02% |
| 2025-11-24 | 1,122251 | -0,22% |
| 2025-11-21 | 1,124717 | +0,20% |
| 2025-11-20 | 1,122445 | +0,11% |
| 2025-11-19 | 1,121184 | +0,48% |
| 2025-11-18 | 1,115850 | -0,18% |
| 2025-11-17 | 1,117901 | -0,38% |
| 2025-11-14 | 1,122111 | -1,06% |
| 2025-11-13 | 1,134077 | -0,51% |
| 2025-11-12 | 1,139942 | +1,10% |
| 2025-11-11 | 1,127513 | +0,06% |
| 2025-11-10 | 1,126797 | +0,50% |
| 2025-11-07 | 1,121167 | -0,10% |
| 2025-11-06 | 1,122269 | -0,27% |
| 2025-11-05 | 1,125350 | +0,31% |
| 2025-11-04 | 1,121885 | -0,29% |
| 2025-11-03 | 1,125125 | +0,06% |
| 2025-10-31 | 1,124483 | +0,06% |
| 2025-10-30 | 1,123845 | -0,24% |
| 2025-10-29 | 1,126533 | -0,07% |
| 2025-10-28 | 1,127358 | +0,13% |
| 2025-10-27 | 1,125863 | +0,34% |
| 2025-10-22 | 1,122025 | +0,23% |
| 2025-10-21 | 1,119408 | +0,90% |
| 2025-10-20 | 1,109442 | +0,11% |
| 2025-10-19 | 1,108278 | +0,00% |
| 2025-10-18 | 1,108278 | +0,00% |
| 2025-10-17 | 1,108278 | +0,22% |
| 2025-10-16 | 1,105824 | -0,51% |
| 2025-10-15 | 1,111496 | -0,31% |
| 2025-10-14 | 1,114970 | +0,28% |
| 2025-10-13 | 1,111824 | -0,66% |
| 2025-10-10 | 1,119158 | -0,50% |
| 2025-10-09 | 1,124801 | +0,28% |
| 2025-10-08 | 1,121605 | -0,13% |
| 2025-10-07 | 1,123022 | +0,15% |
| 2025-10-06 | 1,121367 | -0,16% |
| 2025-10-03 | 1,123215 | -0,34% |
| 2025-10-02 | 1,127092 | +0,61% |
| 2025-10-01 | 1,120219 | -0,33% |
| 2025-09-30 | 1,123968 | +0,09% |
| 2025-09-29 | 1,122924 | +0,08% |
| 2025-09-26 | 1,121990 | -0,40% |
| 2025-09-25 | 1,126551 | -0,06% |
| 2025-09-24 | 1,127225 | +0,01% |
| 2025-09-23 | 1,127128 | -0,26% |
| 2025-09-22 | 1,130085 | -0,56% |
| 2025-09-19 | 1,136497 | +0,08% |
| 2025-09-18 | 1,135573 | +0,21% |
| 2025-09-17 | 1,133147 | +0,14% |
| 2025-09-16 | 1,131529 | -0,12% |
| 2025-09-15 | 1,132904 | -0,10% |
| 2025-09-12 | 1,133989 | -0,34% |
| 2025-09-11 | 1,137811 | +0,20% |
| 2025-09-10 | 1,135529 | -0,07% |
| 2025-09-09 | 1,136367 | +0,08% |
| 2025-09-08 | 1,135427 | -0,08% |
| 2025-09-05 | 1,136382 | +0,04% |
| 2025-09-04 | 1,135977 | +0,26% |
| 2025-09-03 | 1,133082 | -0,21% |
| 2025-09-02 | 1,135450 | -0,50% |
| 2025-09-01 | 1,141200 | -0,27% |
| 2025-08-29 | 1,144283 | -0,26% |
| 2025-08-28 | 1,147279 | +0,08% |
| 2025-08-27 | 1,146360 | -0,33% |
| 2025-08-26 | 1,150135 | +0,24% |
| 2025-08-25 | 1,147425 | -0,03% |
| 2025-08-22 | 1,147806 | +0,17% |
| 2025-08-21 | 1,145846 | -0,10% |
| 2025-08-19 | 1,146977 | -0,27% |
| 2025-08-18 | 1,150094 | -0,04% |
| 2025-08-15 | 1,150611 | +0,12% |
| 2025-08-14 | 1,149183 | +0,10% |
| 2025-08-13 | 1,148036 | -0,17% |
| 2025-08-12 | 1,150016 | +0,29% |
| 2025-08-11 | 1,146718 | +0,03% |
| 2025-08-08 | 1,146395 | 0,00% |
| 2025-08-07 | 1,146417 | +0,02% |
| 2025-08-06 | 1,146138 | +0,05% |
| 2025-08-05 | 1,145587 | +0,48% |
| 2025-08-04 | 1,140129 | -0,32% |
| 2025-08-01 | 1,143823 | -0,10% |
| 2025-07-31 | 1,144971 | +1,31% |
| 2025-07-30 | 1,130190 | +0,14% |
| 2025-07-29 | 1,128597 | +0,39% |
| 2025-07-28 | 1,124200 | +0,41% |
| 2025-07-25 | 1,119656 | -0,01% |
| 2025-07-24 | 1,119748 | +0,01% |
| 2025-07-23 | 1,119584 | +0,11% |
| 2025-07-22 | 1,118346 | -0,42% |
| 2025-07-21 | 1,123119 | -0,39% |
| 2025-07-18 | 1,127526 | -0,19% |
| 2025-07-17 | 1,129643 | +0,40% |
| 2025-07-16 | 1,125152 | -0,09% |
| 2025-07-15 | 1,126176 | +0,07% |
| 2025-07-14 | 1,125345 | +0,09% |
| 2025-07-11 | 1,124373 | -0,17% |
| 2025-07-10 | 1,126322 | -0,48% |
| 2025-07-09 | 1,131700 | +0,20% |
| 2025-07-08 | 1,129439 | +0,09% |
| 2025-07-07 | 1,128463 | +0,18% |
| 2025-07-04 | 1,126431 | -0,10% |
| 2025-07-03 | 1,127599 | +0,18% |
| 2025-07-02 | 1,125578 | +0,39% |
| 2025-07-01 | 1,121259 | -0,48% |
| 2025-06-30 | 1,126635 | -0,08% |
| 2025-06-27 | 1,127578 | +0,15% |
| 2025-06-26 | 1,125863 | -0,06% |
| 2025-06-25 | 1,126493 | -0,32% |
| 2025-06-24 | 1,130138 | -0,67% |
| 2025-06-23 | 1,137803 | +0,59% |
| 2025-06-20 | 1,131129 | -0,45% |
| 2025-06-19 | 1,136247 | -0,18% |
| 2025-06-18 | 1,138338 | +0,04% |
| 2025-06-17 | 1,137853 | +0,52% |
| 2025-06-16 | 1,131947 | +0,02% |
| 2025-06-13 | 1,131673 | -0,32% |
| 2025-06-12 | 1,135314 | -0,10% |
| 2025-06-11 | 1,136417 | -0,48% |
| 2025-06-10 | 1,141951 | -0,29% |
| 2025-06-06 | 1,145216 | -0,13% |
| 2025-06-05 | 1,146650 | +0,20% |
| 2025-06-04 | 1,144416 | +0,29% |
| 2025-06-03 | 1,141058 | +0,02% |
| 2025-06-02 | 1,140784 | +0,16% |
| 2025-05-30 | 1,139003 | -0,33% |
| 2025-05-29 | 1,142750 | +0,31% |
| 2025-05-28 | 1,139195 | -0,31% |
| 2025-05-27 | 1,142765 | +0,00% |
| 2025-05-26 | 1,142754 | +0,16% |
| 2025-05-23 | 1,140898 | +0,09% |
| 2025-05-22 | 1,139836 | -0,09% |
| 2025-05-21 | 1,140841 | +0,09% |
| 2025-05-20 | 1,139774 | +0,32% |
| 2025-05-19 | 1,136181 | +0,17% |
| 2025-05-16 | 1,134275 | -0,17% |
| 2025-05-15 | 1,136163 | -0,05% |
| 2025-05-14 | 1,136682 | -0,29% |
| 2025-05-13 | 1,140025 | +0,01% |
| 2025-05-12 | 1,139931 | -0,01% |
| 2025-05-09 | 1,140091 | -0,07% |
| 2025-05-08 | 1,140874 | +0,17% |
| 2025-05-07 | 1,138936 | +0,21% |
| 2025-05-06 | 1,136563 | -0,51% |
| 2025-05-05 | 1,142337 | +0,22% |
| 2025-04-30 | 1,139832 | +0,38% |
| 2025-04-29 | 1,135484 | -0,03% |
| 2025-04-28 | 1,135801 | -0,06% |
| 2025-04-25 | 1,136517 | +0,27% |
| 2025-04-24 | 1,133478 | -0,31% |
| 2025-04-23 | 1,136963 | +0,63% |
| 2025-04-22 | 1,129860 | +0,07% |
| 2025-04-17 | 1,129117 | +0,14% |
| 2025-04-16 | 1,127530 | -0,20% |
| 2025-04-15 | 1,129799 | +0,21% |
| 2025-04-14 | 1,127380 | +0,51% |
| 2025-04-11 | 1,121714 | -0,33% |
| 2025-04-10 | 1,125374 | +0,93% |
| 2025-04-09 | 1,114962 | -1,05% |
| 2025-04-08 | 1,126763 | – |