Aktuális árfolyam
1,1368
2026-02-24
Eszközérték
7.864 M
Forint
Hozam (1 hónap)
+1,29%
Évesített hozam
+16,23%
Maximum ár
1,1397
Minimum ár
1,1208
Volatilitás
0,62%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-24 | 1,136769 | - |
| 2026-02-23 | 1,137263 | +0,04% |
| 2026-02-20 | 1,136508 | -0,07% |
| 2026-02-19 | 1,135952 | -0,05% |
| 2026-02-18 | 1,138588 | +0,23% |
| 2026-02-17 | 1,139696 | +0,10% |
| 2026-02-16 | 1,137184 | -0,22% |
| 2026-02-13 | 1,136366 | -0,07% |
| 2026-02-12 | 1,133360 | -0,26% |
| 2026-02-11 | 1,131980 | -0,12% |
| 2026-02-10 | 1,130156 | -0,16% |
| 2026-02-09 | 1,126849 | -0,29% |
| 2026-02-06 | 1,124156 | -0,24% |
| 2026-02-05 | 1,122038 | -0,19% |
| 2026-02-04 | 1,121831 | -0,02% |
| 2026-02-03 | 1,123210 | +0,12% |
| 2026-02-02 | 1,123471 | +0,02% |
| 2026-01-30 | 1,121107 | -0,21% |
| 2026-01-29 | 1,120823 | -0,03% |
| 2026-01-28 | 1,120993 | +0,02% |
| 2026-01-27 | 1,122322 | +0,12% |
| 2026-01-26 | 1,122293 | 0,00% |