Aktuális árfolyam
1,1368
2026-02-24
Eszközérték
7.864 M
Forint
Hozam (3 hónap)
+2,86%
Évesített hozam
+11,60%
Maximum ár
1,1397
Minimum ár
1,1020
Volatilitás
0,96%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-24 | 1,136769 | - |
| 2026-02-23 | 1,137263 | +0,04% |
| 2026-02-20 | 1,136508 | -0,07% |
| 2026-02-19 | 1,135952 | -0,05% |
| 2026-02-18 | 1,138588 | +0,23% |
| 2026-02-17 | 1,139696 | +0,10% |
| 2026-02-16 | 1,137184 | -0,22% |
| 2026-02-13 | 1,136366 | -0,07% |
| 2026-02-12 | 1,133360 | -0,26% |
| 2026-02-11 | 1,131980 | -0,12% |
| 2026-02-10 | 1,130156 | -0,16% |
| 2026-02-09 | 1,126849 | -0,29% |
| 2026-02-06 | 1,124156 | -0,24% |
| 2026-02-05 | 1,122038 | -0,19% |
| 2026-02-04 | 1,121831 | -0,02% |
| 2026-02-03 | 1,123210 | +0,12% |
| 2026-02-02 | 1,123471 | +0,02% |
| 2026-01-30 | 1,121107 | -0,21% |
| 2026-01-29 | 1,120823 | -0,03% |
| 2026-01-28 | 1,120993 | +0,02% |
| 2026-01-27 | 1,122322 | +0,12% |
| 2026-01-26 | 1,122293 | 0,00% |
| 2026-01-23 | 1,118476 | -0,34% |
| 2026-01-22 | 1,117593 | -0,08% |
| 2026-01-21 | 1,112502 | -0,46% |
| 2026-01-20 | 1,106285 | -0,56% |
| 2026-01-19 | 1,113599 | +0,66% |
| 2026-01-16 | 1,113094 | -0,05% |
| 2026-01-15 | 1,114247 | +0,10% |
| 2026-01-14 | 1,112944 | -0,12% |
| 2026-01-13 | 1,112645 | -0,03% |
| 2026-01-12 | 1,112579 | -0,01% |
| 2026-01-09 | 1,113342 | +0,07% |
| 2026-01-08 | 1,110564 | -0,25% |
| 2026-01-07 | 1,113224 | +0,24% |
| 2026-01-06 | 1,113147 | -0,01% |
| 2026-01-05 | 1,114359 | +0,11% |
| 2025-12-31 | 1,114876 | +0,05% |
| 2025-12-30 | 1,114288 | -0,05% |
| 2025-12-29 | 1,114335 | +0,00% |
| 2025-12-23 | 1,111627 | -0,24% |
| 2025-12-22 | 1,111427 | -0,02% |
| 2025-12-19 | 1,110723 | -0,06% |
| 2025-12-18 | 1,109789 | -0,08% |
| 2025-12-17 | 1,108055 | -0,16% |
| 2025-12-16 | 1,110463 | +0,22% |
| 2025-12-15 | 1,108500 | -0,18% |
| 2025-12-12 | 1,106023 | -0,22% |
| 2025-12-11 | 1,105525 | -0,05% |
| 2025-12-10 | 1,102339 | -0,29% |
| 2025-12-09 | 1,101968 | -0,03% |
| 2025-12-08 | 1,103956 | +0,18% |
| 2025-12-05 | 1,106808 | +0,26% |
| 2025-12-04 | 1,106809 | +0,00% |
| 2025-12-03 | 1,107733 | +0,08% |
| 2025-12-02 | 1,105602 | -0,19% |
| 2025-12-01 | 1,105411 | -0,02% |
| 2025-11-28 | 1,106910 | +0,14% |
| 2025-11-27 | 1,105429 | -0,13% |
| 2025-11-26 | 1,105162 | -0,02% |