Aktuális árfolyam
1,1473
2026-07-03
Eszközérték
7.591 M
Forint
Hozam (1 hónap)
+1,52%
Évesített hozam (CAGR)
+24,71%
Maximum ár
1,1505
Minimum ár
1,1301
Volatilitás
3,80%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-03 | 1,147336 | +0,03% |
| 2026-07-02 | 1,146955 | -0,04% |
| 2026-07-01 | 1,147375 | -0,25% |
| 2026-06-30 | 1,150270 | -0,02% |
| 2026-06-29 | 1,150477 | +0,12% |
| 2026-06-26 | 1,149148 | -0,08% |
| 2026-06-25 | 1,150028 | +0,20% |
| 2026-06-24 | 1,147721 | +0,17% |
| 2026-06-23 | 1,145815 | -0,16% |
| 2026-06-22 | 1,147661 | -0,21% |
| 2026-06-19 | 1,150038 | +0,01% |
| 2026-06-18 | 1,149905 | +0,19% |
| 2026-06-17 | 1,147718 | -0,17% |
| 2026-06-16 | 1,149650 | +0,06% |
| 2026-06-15 | 1,149011 | +0,59% |
| 2026-06-12 | 1,142293 | +0,51% |
| 2026-06-11 | 1,136492 | +0,46% |
| 2026-06-10 | 1,131274 | -0,10% |
| 2026-06-09 | 1,132381 | +0,20% |
| 2026-06-08 | 1,130116 | – |