Aktuális árfolyam
1,1234
2026-05-05
Eszközérték
7.326 M
Forint
Hozam (1 hónap)
+0,87%
Évesített hozam (CAGR)
+12,44%
Maximum ár
1,1303
Minimum ár
1,1136
Volatilitás
3,76%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-05 | 1,123352 | +0,06% |
| 2026-05-04 | 1,122668 | +0,09% |
| 2026-04-30 | 1,121639 | +0,08% |
| 2026-04-29 | 1,120695 | -0,09% |
| 2026-04-28 | 1,121666 | -0,29% |
| 2026-04-27 | 1,124947 | -0,11% |
| 2026-04-24 | 1,126172 | -0,08% |
| 2026-04-23 | 1,127048 | -0,18% |
| 2026-04-22 | 1,129119 | +0,07% |
| 2026-04-21 | 1,128309 | -0,18% |
| 2026-04-20 | 1,130331 | +0,00% |
| 2026-04-17 | 1,130327 | +0,49% |
| 2026-04-16 | 1,124762 | -0,21% |
| 2026-04-15 | 1,127086 | -0,08% |
| 2026-04-14 | 1,127946 | +0,58% |
| 2026-04-13 | 1,121443 | +0,16% |
| 2026-04-10 | 1,119606 | +0,28% |
| 2026-04-09 | 1,116450 | +0,25% |
| 2026-04-08 | 1,113648 | – |