maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-08-13

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP EMEA Kötvény Alap I sorozat
Évesített hozam: 5,64%

dátum azonosító árfolyam* eszközérték
2020-08-07HU00007183091,6019735.767.130.000
2020-08-06HU00007183091,6020845.767.530.000
2020-08-05HU00007183091,6009465.763.430.000
2020-08-04HU00007183091,5987385.755.480.000
2020-08-03HU00007183091,5974745.750.930.000
2020-07-31HU00007183091,5976435.751.540.000
2020-07-30HU00007183091,6003285.761.210.000
2020-07-29HU00007183091,6043055.775.520.000
2020-07-28HU00007183091,6035305.772.730.000
2020-07-27HU00007183091,6023495.768.480.000

2020-07-24HU00007183091,6037915.773.670.000
2020-07-23HU00007183091,6056385.780.320.000
2020-07-22HU00007183091,6048375.777.440.000
2020-07-21HU00007183091,6026715.769.640.000
2020-07-20HU00007183091,5994715.758.120.000
2020-07-17HU00007183091,6014435.765.220.000
2020-07-16HU00007183091,6012175.764.400.000
2020-07-15HU00007183091,6014635.765.290.000
2020-07-14HU00007183091,5990515.756.610.000
2020-07-13HU00007183091,6010815.763.920.000
2020-07-10HU00007183091,5982935.753.880.000
2020-07-09HU00007183091,6000365.760.150.000
2020-07-08HU00007183091,6000145.760.070.000
2020-07-07HU00007183091,5992055.757.160.000
2020-07-06HU00007183091,5992025.757.150.000
2020-07-03HU00007183091,5917445.730.300.000
2020-07-02HU00007183091,5922075.731.970.000
2020-07-01HU00007183091,5886065.719.010.000
2020-06-30HU00007183091,5879315.716.570.000
2020-06-29HU00007183091,5861425.710.140.000
2020-06-26HU00007183091,5884725.718.520.000
2020-06-25HU00007183091,5877645.715.970.000
2020-06-24HU00007183091,5918085.730.530.000
2020-06-23HU00007183091,5917365.730.270.000
2020-06-22HU00007183091,5871545.713.780.000
2020-06-19HU00007183091,5846185.684.650.000
2020-06-18HU00007183091,5866365.691.890.000
2020-06-17HU00007183091,5878465.696.230.000
2020-06-16HU00007183091,5900505.704.130.000
2020-06-15HU00007183091,5858325.689.000.000
2020-06-12HU00007183091,5882995.697.850.000
2020-06-11HU00007183091,5906485.706.280.000
2020-06-10HU00007183091,5966155.727.690.000
2020-06-09HU00007183091,5986235.734.890.000
2020-06-08HU00007183091,5989705.736.130.000
2020-06-05HU00007183091,5919715.711.030.000
2020-06-04HU00007183091,5857625.608.750.000
2020-06-03HU00007183091,5823435.596.660.000
2020-06-02HU00007183091,5725665.562.080.000
2020-05-29HU00007183091,5636665.530.600.000
2020-05-28HU00007183091,5621815.525.350.000
2020-05-27HU00007183091,5597405.516.710.000
2020-05-26HU00007183091,5560775.503.760.000
2020-05-25HU00007183091,5479745.475.100.000
2020-05-22HU00007183091,5454515.466.170.000
2020-05-21HU00007183091,5453435.465.790.000
2020-05-20HU00007183091,5428325.456.910.000
2020-05-19HU00007183091,5355165.431.040.000
2020-05-18HU00007183091,5298965.411.160.000
2020-05-15HU00007183091,5213365.380.880.000
2020-05-14HU00007183091,5153895.359.850.000
2020-05-13HU00007183091,5152195.359.250.000
2020-05-12HU00007183091,5177865.368.320.000
2020-05-11HU00007183091,5166215.364.210.000
2020-05-08HU00007183091,5111215.344.750.000
2020-05-07HU00007183091,5085095.335.510.000
2020-05-06HU00007183091,5082065.334.440.000
2020-05-05HU00007183091,5092575.338.160.000
2020-05-04HU00007183091,5025175.314.320.000
2020-04-30HU00007183091,5100945.341.120.000
2020-04-29HU00007183091,5049885.323.060.000
2020-04-28HU00007183091,4945605.286.180.000
2020-04-27HU00007183091,4917455.276.220.000
2020-04-24HU00007183091,4937885.283.450.000
2020-04-23HU00007183091,4978195.297.700.000
2020-04-22HU00007183091,4988875.301.480.000
2020-04-21HU00007183091,4982865.299.350.000
2020-04-20HU00007183091,5064425.328.200.000
2020-04-17HU00007183091,5087095.336.220.000
2020-04-16HU00007183091,5070505.330.350.000
2020-04-15HU00007183091,5112775.345.300.000
2020-04-14HU00007183091,5201265.376.600.000
2020-04-09HU00007183091,5171095.365.930.000
2020-04-08HU00007183091,5065045.328.420.000
2020-04-07HU00007183091,5060955.326.970.000
2020-04-06HU00007183091,4982465.299.210.000
2020-04-03HU00007183091,4959435.291.070.000
2020-04-02HU00007183091,4977305.297.390.000
2020-04-01HU00007183091,4912285.274.390.000
2020-03-31HU00007183091,4995235.303.730.000
2020-03-30HU00007183091,4998685.304.950.000
2020-03-27HU00007183091,5012135.309.710.000
2020-03-26HU00007183091,5092875.338.260.000
2020-03-25HU00007183091,5002985.306.470.000
2020-03-24HU00007183091,4845655.652.140.000
2020-03-23HU00007183091,4748205.615.040.000
2020-03-20HU00007183091,4861945.658.350.000
2020-03-19HU00007183091,4796826.033.550.000
2020-03-18HU00007183091,4891196.072.030.000
2020-03-17HU00007183091,5030656.128.900.000
2020-03-16HU00007183091,5102566.158.220.000
2020-03-13HU00007183091,5191556.194.510.000
2020-03-12HU00007183091,5156366.180.160.000
2020-03-11HU00007183091,5251956.219.140.000
2020-03-10HU00007183091,5268046.225.700.000
2020-03-09HU00007183091,5280166.230.640.000
2020-03-06HU00007183091,5312596.243.870.000
2020-03-05HU00007183091,5318556.246.300.000
2020-03-04HU00007183091,5336196.253.490.000
2020-03-03HU00007183091,5321466.247.480.000
2020-03-02HU00007183091,5296986.237.500.000
2020-02-28HU00007183091,5274826.228.460.000
2020-02-27HU00007183091,5276586.229.180.000
2020-02-26HU00007183091,5286746.233.320.000
2020-02-25HU00007183091,5289756.234.550.000
2020-02-24HU00007183091,5275636.228.790.000
2020-02-21HU00007183091,5293636.183.130.000
2020-02-20HU00007183091,5284886.179.590.000
2020-02-19HU00007183091,5302716.186.800.000
2020-02-18HU00007183091,5317686.192.860.000
2020-02-17HU00007183091,5344186.203.570.000
2020-02-14HU00007183091,5334776.199.770.000
2020-02-13HU00007183091,5318226.193.070.000
2020-02-12HU00007183091,5326346.196.360.000
2020-02-11HU00007183091,5326486.196.410.000
2020-02-10HU00007183091,5339236.173.570.000
2020-02-07HU00007183091,5342866.175.030.000
2020-02-06HU00007183091,5343446.175.260.000
2020-02-05HU00007183091,5358966.181.510.000
2020-02-04HU00007183091,5357066.180.740.000
2020-02-03HU00007183091,5320186.165.900.000
2020-01-31HU00007183091,5294926.155.730.000
2020-01-30HU00007183091,5299056.157.400.000
2020-01-29HU00007183091,5302426.158.750.000
2020-01-28HU00007183091,5297876.156.920.000
2020-01-27HU00007183091,5285226.151.830.000
2020-01-24HU00007183091,5310016.161.810.000
2020-01-23HU00007183091,5338946.173.450.000
2020-01-22HU00007183091,5342686.140.960.000
2020-01-21HU00007183091,5365736.150.180.000
2020-01-20HU00007183091,5376236.154.390.000
2020-01-17HU00007183091,5386376.158.450.000
2020-01-16HU00007183091,5388596.115.330.000
2020-01-15HU00007183091,5380406.112.080.000
2020-01-14HU00007183091,5385476.114.090.000
2020-01-13HU00007183091,5390856.116.230.000
2020-01-10HU00007183091,5381316.112.440.000
2020-01-09HU00007183091,5368006.107.150.000
2020-01-08HU00007183091,5363146.053.220.000
2020-01-07HU00007183091,5363546.053.380.000
2020-01-06HU00007183091,5352906.049.180.000
2020-01-03HU00007183091,5337186.042.990.000
2020-01-02HU00007183091,5377576.058.900.000
2019-12-31HU00007183091,5387336.062.750.000
2019-12-30HU00007183091,5384876.061.780.000
2019-12-23HU00007183091,5326106.038.630.000
2019-12-20HU00007183091,5334396.041.890.000
2019-12-19HU00007183091,5335135.997.180.000
2019-12-18HU00007183091,5327005.994.000.000
2019-12-17HU00007183091,5309325.987.090.000
2019-12-16HU00007183091,5292535.980.520.000
2019-12-14HU00007183091,5304595.985.240.000
2019-12-13HU00007183091,5304595.985.240.000
2019-12-12HU00007183091,5289165.979.200.000
2019-12-11HU00007183091,5253975.965.440.000
2019-12-10HU00007183091,5251035.905.290.000
2019-12-09HU00007183091,5242725.902.080.000
2019-12-07HU00007183091,5235835.899.410.000
2019-12-06HU00007183091,5235835.899.410.000
2019-12-05HU00007183091,5241515.901.610.000
2019-12-04HU00007183091,5230295.897.260.000
2019-12-03HU00007183091,5221035.893.680.000
2019-12-02HU00007183091,5212495.890.370.000
2019-11-29HU00007183091,5200675.885.790.000
2019-11-28HU00007183091,5190155.881.720.000
2019-11-27HU00007183091,5185685.879.990.000
2019-11-26HU00007183091,5186735.880.390.000
2019-11-25HU00007183091,5190445.881.830.000
2019-11-22HU00007183091,5203065.886.720.000
2019-11-21HU00007183091,5211585.890.020.000
2019-11-20HU00007183091,5193115.752.870.000
2019-11-19HU00007183091,5203805.756.910.000
2019-11-18HU00007183091,5205575.757.580.000
2019-11-15HU00007183091,5194885.753.540.000
2019-11-14HU00007183091,5176095.746.420.000
2019-11-13HU00007183091,5172485.745.050.000
2019-11-12HU00007183091,5198375.754.860.000
2019-11-11HU00007183091,5201085.755.890.000
2019-11-08HU00007183091,5209685.759.140.000
2019-11-07HU00007183091,5223265.764.280.000
2019-11-06HU00007183091,5222315.763.920.000
2019-11-05HU00007183091,5221305.763.540.000
2019-11-04HU00007183091,5221495.763.610.000
2019-10-31HU00007183091,5225345.765.070.000
2019-10-30HU00007183091,5211965.760.000.000
2019-10-29HU00007183091,5184285.749.520.000
2019-10-28HU00007183091,5186815.750.480.000
2019-10-25HU00007183091,5202275.756.330.000
2019-10-24HU00007183091,5204975.757.360.000
2019-10-22HU00007183091,5209815.759.190.000
2019-10-21HU00007183091,5247235.773.360.000
2019-10-18HU00007183091,5253585.775.760.000
2019-10-17HU00007183091,5254735.776.200.000
2019-10-16HU00007183091,5242255.771.470.000
2019-10-15HU00007183091,5237405.769.640.000
2019-10-14HU00007183091,5235995.769.100.000
2019-10-11HU00007183091,5235955.769.090.000
2019-10-10HU00007183091,5216455.761.710.000
2019-10-09HU00007183091,5187925.750.900.000
2019-10-08HU00007183091,5171865.744.820.000
2019-10-07HU00007183091,5161325.740.830.000
2019-10-04HU00007183091,5161785.741.000.000
2019-10-03HU00007183091,5154565.738.270.000
2019-10-02HU00007183091,5139745.732.660.000
2019-10-01HU00007183091,5141875.733.460.000
2019-09-30HU00007183091,5136675.731.500.000
2019-09-27HU00007183091,5137255.731.710.000
2019-09-26HU00007183091,5127265.727.930.000
2019-09-25HU00007183091,5125225.727.160.000
2019-09-24HU00007183091,5133735.730.380.000
2019-09-23HU00007183091,5146615.735.260.000
2019-09-20HU00007183091,5183505.749.230.000
2019-09-19HU00007183091,5184865.749.740.000
2019-09-18HU00007183091,5175745.746.290.000
2019-09-17HU00007183091,5162665.741.340.000
2019-09-16HU00007183091,5170185.744.180.000
2019-09-13HU00007183091,5199295.755.210.000
2019-09-12HU00007183091,5183405.749.190.000
2019-09-11HU00007183091,5176335.746.510.000
2019-09-10HU00007183091,5186415.750.330.000
2019-09-09HU00007183091,5199415.755.250.000
2019-09-06HU00007183091,5187835.750.870.000
2019-09-05HU00007183091,5153495.737.860.000
2019-09-04HU00007183091,5153645.737.920.000
2019-09-03HU00007183091,5124365.726.830.000
2019-09-02HU00007183091,5068465.705.670.000
2019-08-30HU00007183091,5077695.709.160.000
2019-08-29HU00007183091,5083875.711.500.000
2019-08-28HU00007183091,5123535.726.520.000
2019-08-27HU00007183091,5208505.758.690.000
2019-08-26HU00007183091,5253005.775.550.000
2019-08-23HU00007183091,5265035.780.100.000
2019-08-22HU00007183091,5267075.780.870.000
2019-08-21HU00007183091,5220595.763.270.000
2019-08-16HU00007183091,5170605.744.340.000
2019-08-15HU00007183091,5126205.727.530.000
2019-08-14HU00007183091,5100085.717.640.000
2019-08-13HU00007183091,5175695.746.270.000