maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-06-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP EMEA Kötvény Alap I sorozat
Évesített hozam: 4,30%

dátum azonosító árfolyam* eszközérték
2021-06-18HU00007183091,6546266.826.770.000
2021-06-17HU00007183091,6483176.800.740.000
2021-06-16HU00007183091,6356126.748.320.000
2021-06-15HU00007183091,6347636.744.820.000
2021-06-14HU00007183091,6356236.748.370.000
2021-06-11HU00007183091,6214036.689.700.000
2021-06-10HU00007183091,6179266.349.850.000
2021-06-09HU00007183091,6179876.350.090.000
2021-06-08HU00007183091,6176766.348.870.000
2021-06-07HU00007183091,6114966.324.610.000

2021-06-04HU00007183091,6170876.346.560.000
2021-06-03HU00007183091,6120136.326.640.000
2021-06-02HU00007183091,6118526.326.010.000
2021-06-01HU00007183091,6138106.333.690.000
2021-05-31HU00007183091,6175646.348.430.000
2021-05-28HU00007183091,6157836.341.440.000
2021-05-27HU00007183091,6211136.362.350.000
2021-05-26HU00007183091,6227186.368.660.000
2021-05-25HU00007183091,6170936.346.580.000
2021-05-21HU00007183091,6223706.367.290.000
2021-05-20HU00007183091,6233806.371.250.000
2021-05-19HU00007183091,6270826.385.780.000
2021-05-18HU00007183091,6274166.387.100.000
2021-05-17HU00007183091,6325336.407.180.000
2021-05-14HU00007183091,6401266.436.980.000
2021-05-13HU00007183091,6420066.444.360.000
2021-05-12HU00007183091,6467806.463.090.000
2021-05-11HU00007183091,6493226.473.070.000
2021-05-10HU00007183091,6486986.470.620.000
2021-05-07HU00007183091,6505216.477.770.000
2021-05-06HU00007183091,6493546.473.190.000
2021-05-05HU00007183091,6503816.477.220.000
2021-05-04HU00007183091,6494236.473.470.000
2021-05-03HU00007183091,6475606.466.150.000
2021-04-30HU00007183091,6482126.468.710.000
2021-04-29HU00007183091,6508896.479.220.000
2021-04-28HU00007183091,6506946.478.450.000
2021-04-27HU00007183091,6509166.479.320.000
2021-04-26HU00007183091,6485716.470.120.000
2021-04-23HU00007183091,6494166.473.440.000
2021-04-22HU00007183091,6476076.466.340.000
2021-04-21HU00007183091,6484736.469.740.000
2021-04-20HU00007183091,6467296.462.890.000
2021-04-19HU00007183091,6504856.477.630.000
2021-04-16HU00007183091,6486556.470.450.000
2021-04-15HU00007183091,6421216.444.810.000
2021-04-14HU00007183091,6433746.449.730.000
2021-04-13HU00007183091,6395846.434.850.000
2021-04-12HU00007183091,6357126.419.660.000
2021-04-09HU00007183091,6388586.432.000.000
2021-04-08HU00007183091,6371656.425.360.000
2021-04-07HU00007183091,6399136.436.140.000
2021-04-06HU00007183091,6415226.442.460.000
2021-04-01HU00007183091,6423606.445.740.000
2021-03-31HU00007183091,6370576.424.930.000
2021-03-30HU00007183091,6349486.416.650.000
2021-03-29HU00007183091,6378406.428.000.000
2021-03-26HU00007183091,6431706.448.930.000
2021-03-25HU00007183091,6473446.465.310.000
2021-03-24HU00007183091,6483776.469.360.000
2021-03-23HU00007183091,6449576.455.940.000
2021-03-22HU00007183091,6451306.456.610.000
2021-03-19HU00007183091,6652306.535.500.000
2021-03-18HU00007183091,6616526.521.460.000
2021-03-17HU00007183091,6609036.518.520.000
2021-03-16HU00007183091,6594156.512.680.000
2021-03-12HU00007183091,6585426.509.250.000
2021-03-11HU00007183091,6581766.507.820.000
2021-03-10HU00007183091,6559436.499.050.000
2021-03-09HU00007183091,6537966.490.630.000
2021-03-08HU00007183091,6565226.501.330.000
2021-03-05HU00007183091,6573506.504.570.000
2021-03-04HU00007183091,6566326.501.760.000
2021-03-03HU00007183091,6566236.501.720.000
2021-03-02HU00007183091,6582726.508.190.000
2021-03-01HU00007183091,6577016.317.950.000
2021-02-26HU00007183091,6566896.314.100.000
2021-02-25HU00007183091,6594406.324.580.000
2021-02-24HU00007183091,6596166.325.250.000
2021-02-23HU00007183091,6609486.330.330.000
2021-02-22HU00007183091,6624446.336.030.000
2021-02-19HU00007183091,6617846.333.510.000
2021-02-18HU00007183091,6623106.335.520.000
2021-02-17HU00007183091,6628016.337.390.000
2021-02-16HU00007183091,6622306.335.220.000
2021-02-15HU00007183091,6627956.337.370.000
2021-02-12HU00007183091,6624206.335.940.000
2021-02-11HU00007183091,6591906.323.630.000
2021-02-10HU00007183091,6585866.321.330.000
2021-02-09HU00007183091,6573776.316.720.000
2021-02-08HU00007183091,6604776.328.530.000
2021-02-05HU00007183091,6594746.324.710.000
2021-02-04HU00007183091,6578056.318.350.000
2021-02-03HU00007183091,6564206.313.070.000
2021-02-02HU00007183091,6540646.304.090.000
2021-02-01HU00007183091,6528716.299.540.000
2021-01-29HU00007183091,6514616.294.170.000
2021-01-28HU00007183091,6521806.296.910.000
2021-01-27HU00007183091,6521666.296.860.000
2021-01-26HU00007183091,6506886.268.230.000
2021-01-25HU00007183091,6501266.266.090.000
2021-01-22HU00007183091,6512266.270.270.000
2021-01-21HU00007183091,6525696.235.370.000
2021-01-20HU00007183091,6507576.228.530.000
2021-01-19HU00007183091,6526706.235.750.000
2021-01-18HU00007183091,6543256.241.990.000
2021-01-15HU00007183091,6542986.241.890.000
2021-01-14HU00007183091,6517676.232.340.000
2021-01-13HU00007183091,6505248.235.170.000
2021-01-12HU00007183091,6506536.228.140.000
2021-01-11HU00007183091,6515375.996.470.000
2021-01-08HU00007183091,6495005.989.080.000
2021-01-07HU00007183091,6495445.989.240.000
2021-01-06HU00007183091,6476855.982.490.000
2021-01-05HU00007183091,6483555.984.920.000
2021-01-04HU00007183091,6497765.990.080.000
2020-12-31HU00007183091,6503275.992.080.000
2020-12-30HU00007183091,6476245.982.270.000
2020-12-29HU00007183091,6459695.976.260.000
2020-12-28HU00007183091,6439325.968.860.000
2020-12-23HU00007183091,6432805.966.500.000
2020-12-22HU00007183091,6431395.965.980.000
2020-12-21HU00007183091,6449545.972.570.000
2020-12-18HU00007183091,6408285.957.590.000
2020-12-17HU00007183091,6399845.954.520.000
2020-12-16HU00007183091,6392785.951.960.000
2020-12-15HU00007183091,6389275.950.690.000
2020-12-14HU00007183091,6403635.955.900.000
2020-12-12HU00007183091,6404087.895.640.000
2020-12-11HU00007183091,6404085.956.070.000
2020-12-10HU00007183091,6391385.951.450.000
2020-12-09HU00007183091,6396215.953.210.000
2020-12-08HU00007183091,6414145.959.720.000
2020-12-07HU00007183091,6406005.956.760.000
2020-12-04HU00007183091,6413595.959.520.000
2020-12-03HU00007183091,6397435.953.650.000
2020-12-02HU00007183091,6402375.955.450.000
2020-12-01HU00007183091,6397905.953.820.000
2020-11-30HU00007183091,6396465.953.300.000
2020-11-27HU00007183091,6418015.961.130.000
2020-11-26HU00007183091,6405495.956.580.000
2020-11-25HU00007183091,6398385.954.000.000
2020-11-24HU00007183091,6389945.950.930.000
2020-11-23HU00007183091,6389145.950.640.000
2020-11-20HU00007183091,6400225.954.660.000
2020-11-19HU00007183091,6396625.953.360.000
2020-11-18HU00007183091,6384275.948.870.000
2020-11-17HU00007183091,6368055.942.980.000
2020-11-16HU00007183091,6350525.936.620.000
2020-11-13HU00007183091,6326095.927.750.000
2020-11-12HU00007183091,6333175.930.320.000
2020-11-11HU00007183091,6334845.930.930.000
2020-11-10HU00007183091,6338705.932.330.000
2020-11-09HU00007183091,6312145.922.680.000
2020-11-06HU00007183091,6234155.894.370.000
2020-11-05HU00007183091,6248795.899.680.000
2020-11-04HU00007183091,6218255.838.590.000
2020-11-03HU00007183091,6210335.835.740.000
2020-11-02HU00007183091,6201305.832.490.000
2020-10-30HU00007183091,6199955.832.000.000
2020-10-29HU00007183091,6199835.831.960.000
2020-10-28HU00007183091,6208205.834.980.000
2020-10-27HU00007183091,6236025.844.990.000
2020-10-26HU00007183091,6246435.848.740.000
2020-10-22HU00007183091,6242445.847.300.000
2020-10-21HU00007183091,6242065.847.170.000
2020-10-20HU00007183091,6253225.851.180.000
2020-10-19HU00007183091,6241905.847.110.000
2020-10-16HU00007183091,6248995.849.660.000
2020-10-15HU00007183091,6233165.843.960.000
2020-10-14HU00007183091,6227935.842.080.000
2020-10-13HU00007183091,6225685.841.270.000
2020-10-12HU00007183091,6219145.838.910.000
2020-10-09HU00007183091,6205145.833.870.000
2020-10-08HU00007183091,6207495.834.720.000
2020-10-07HU00007183091,6215795.837.710.000
2020-10-06HU00007183091,6215685.837.670.000
2020-10-05HU00007183091,6195995.830.580.000
2020-10-02HU00007183091,6186235.827.070.000
2020-10-01HU00007183091,6198245.831.390.000
2020-09-30HU00007183091,6192215.829.220.000
2020-09-29HU00007183091,6201315.832.500.000
2020-09-28HU00007183091,6206665.834.420.000
2020-09-25HU00007183091,6226145.841.430.000
2020-09-24HU00007183091,6192425.829.290.000
2020-09-23HU00007183091,6203155.833.160.000
2020-09-22HU00007183091,6228925.842.440.000
2020-09-21HU00007183091,6211715.836.240.000
2020-09-18HU00007183091,6256415.852.330.000
2020-09-17HU00007183091,6275895.859.350.000
2020-09-16HU00007183091,6284777.620.480.000
2020-09-15HU00007183091,6293425.865.660.000
2020-09-14HU00007183091,6287305.863.450.000
2020-09-11HU00007183091,6285287.619.690.000
2020-09-10HU00007183091,6289535.864.260.000
2020-09-09HU00007183091,6281325.861.300.000
2020-09-08HU00007183091,6264075.855.090.000
2020-09-07HU00007183091,6280605.861.040.000
2020-09-04HU00007183091,6264435.855.220.000
2020-09-03HU00007183091,6251555.850.580.000
2020-09-02HU00007183091,6231365.843.320.000
2020-09-01HU00007183091,6193655.829.740.000
2020-08-31HU00007183091,6203185.833.170.000
2020-08-29HU00007183091,6167205.820.220.000
2020-08-28HU00007183091,6167205.820.220.000
2020-08-27HU00007183091,6177755.824.010.000
2020-08-26HU00007183091,6163275.818.800.000
2020-08-25HU00007183091,6150255.814.110.000
2020-08-24HU00007183091,6112835.800.640.000
2020-08-19HU00007183091,6074885.786.980.000
2020-08-18HU00007183091,6081905.789.510.000
2020-08-17HU00007183091,6084475.790.430.000
2020-08-14HU00007183091,6067645.784.370.000
2020-08-13HU00007183091,6033235.771.990.000
2020-08-12HU00007183091,6053935.779.440.000
2020-08-11HU00007183091,6021395.767.730.000
2020-08-10HU00007183091,6008465.763.070.000
2020-08-07HU00007183091,6019735.767.130.000
2020-08-06HU00007183091,6020845.767.530.000
2020-08-05HU00007183091,6009465.763.430.000
2020-08-04HU00007183091,5987385.755.480.000
2020-08-03HU00007183091,5974745.750.930.000
2020-07-31HU00007183091,5976435.751.540.000
2020-07-30HU00007183091,6003285.761.210.000
2020-07-29HU00007183091,6043055.775.520.000
2020-07-28HU00007183091,6035305.772.730.000
2020-07-27HU00007183091,6023495.768.480.000
2020-07-24HU00007183091,6037915.773.670.000
2020-07-23HU00007183091,6056385.780.320.000
2020-07-22HU00007183091,6048375.777.440.000
2020-07-21HU00007183091,6026715.769.640.000
2020-07-20HU00007183091,5994715.758.120.000
2020-07-17HU00007183091,6014435.765.220.000
2020-07-16HU00007183091,6012175.764.400.000
2020-07-15HU00007183091,6014635.765.290.000
2020-07-14HU00007183091,5990515.756.610.000
2020-07-13HU00007183091,6010815.763.920.000
2020-07-10HU00007183091,5982935.753.880.000
2020-07-09HU00007183091,6000365.760.150.000
2020-07-08HU00007183091,6000145.760.070.000
2020-07-07HU00007183091,5992055.757.160.000
2020-07-06HU00007183091,5992025.757.150.000
2020-07-03HU00007183091,5917445.730.300.000
2020-07-02HU00007183091,5922075.731.970.000
2020-07-01HU00007183091,5886065.719.010.000
2020-06-30HU00007183091,5879315.716.570.000
2020-06-29HU00007183091,5861425.710.140.000
2020-06-26HU00007183091,5884725.718.520.000
2020-06-25HU00007183091,5877645.715.970.000
2020-06-24HU00007183091,5918085.730.530.000
2020-06-23HU00007183091,5917365.730.270.000
2020-06-22HU00007183091,5871545.713.780.000