maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-05-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP EMEA Kötvény Alap I sorozat
Évesített hozam: 17,92%

dátum azonosító árfolyam* eszközérték
2024-05-17HU00007183092,09448011.308.700.000
2024-05-16HU00007183092,08783211.272.800.000
2024-05-15HU00007183092,08939010.911.800.000
2024-05-14HU00007183092,08282010.877.400.000
2024-05-13HU00007183092,08474110.887.500.000
2024-05-10HU00007183092,08704010.899.500.000
2024-05-09HU00007183092,09373110.934.400.000
2024-05-08HU00007183092,09610110.946.800.000
2024-05-07HU00007183092,09616210.947.100.000
2024-05-06HU00007183092,09726310.952.900.000

2024-05-03HU00007183092,09425710.937.200.000
2024-05-02HU00007183092,08353110.881.200.000
2024-04-30HU00007183092,08481810.887.900.000
2024-04-29HU00007183092,09508810.941.500.000
2024-04-26HU00007183092,09195010.925.100.000
2024-04-25HU00007183092,08876210.908.500.000
2024-04-24HU00007183092,09488710.940.500.000
2024-04-23HU00007183092,10136710.835.600.000
2024-04-22HU00007183092,10057710.831.600.000
2024-04-19HU00007183092,10289610.843.500.000
2024-04-18HU00007183092,09509810.803.300.000
2024-04-17HU00007183092,09440010.799.700.000
2024-04-16HU00007183092,09690310.812.600.000
2024-04-15HU00007183092,09205410.787.600.000
2024-04-12HU00007183092,09323610.793.700.000
2024-04-11HU00007183092,08577010.755.200.000
2024-04-10HU00007183092,09040910.779.100.000
2024-04-09HU00007183092,09140010.784.200.000
2024-04-08HU00007183092,09451910.800.300.000
2024-04-05HU00007183092,09677810.812.000.000
2024-04-04HU00007183092,10702110.659.400.000
2024-04-03HU00007183092,11098310.679.400.000
2024-04-02HU00007183092,11743310.712.100.000
2024-03-28HU00007183092,13165810.784.000.000
2024-03-27HU00007183092,12904810.770.800.000
2024-03-26HU00007183092,12959110.773.600.000
2024-03-25HU00007183092,12996710.775.500.000
2024-03-22HU00007183092,13288710.790.200.000
2024-03-21HU00007183092,11241810.686.700.000
2024-03-20HU00007183092,11025110.675.700.000
2024-03-19HU00007183092,11030410.676.000.000
2024-03-18HU00007183092,10484510.648.400.000
2024-03-14HU00007183092,10162310.632.100.000
2024-03-13HU00007183092,12110910.730.700.000
2024-03-12HU00007183092,11379210.693.600.000
2024-03-11HU00007183092,11309010.690.100.000
2024-03-08HU00007183092,11539410.701.700.000
2024-03-07HU00007183092,11290510.689.100.000
2024-03-06HU00007183092,10756010.662.100.000
2024-03-05HU00007183092,11343910.541.900.000
2024-03-04HU00007183092,1020939.771.840.000
2024-03-01HU00007183092,0980439.753.010.000
2024-02-29HU00007183092,0946539.737.250.000
2024-02-28HU00007183092,0809279.673.440.000
2024-02-27HU00007183092,0646529.597.790.000
2024-02-26HU00007183092,0674529.610.800.000
2024-02-23HU00007183092,0665869.606.780.000
2024-02-22HU00007183092,0530409.543.810.000
2024-02-21HU00007183092,0512649.535.550.000
2024-02-20HU00007183092,0554319.554.920.000
2024-02-19HU00007183092,0592689.572.760.000
2024-02-16HU00007183092,0595459.574.050.000
2024-02-15HU00007183092,0606829.579.330.000
2024-02-14HU00007183092,0518509.538.270.000
2024-02-13HU00007183092,0433749.498.870.000
2024-02-12HU00007183092,0490579.525.290.000
2024-02-09HU00007183092,0524049.540.850.000
2024-02-08HU00007183092,0528769.543.040.000
2024-02-07HU00007183092,0526949.542.200.000
2024-02-06HU00007183092,0477329.519.130.000
2024-02-05HU00007183092,0361949.465.490.000
2024-02-02HU00007183092,0336189.453.520.000
2024-02-01HU00007183092,0420849.492.870.000
2024-01-31HU00007183092,0405609.485.790.000
2024-01-30HU00007183092,0576929.565.430.000
2024-01-29HU00007183092,0551089.553.420.000
2024-01-26HU00007183092,0386329.476.830.000
2024-01-25HU00007183092,0311519.442.050.000
2024-01-24HU00007183092,0254239.415.420.000
2024-01-23HU00007183092,0168629.375.630.000
2024-01-22HU00007183092,0080979.334.880.000
2024-01-19HU00007183092,0097099.342.380.000
2024-01-18HU00007183092,0021019.307.010.000
2024-01-17HU00007183091,9975499.285.850.000
2024-01-16HU00007183091,9986349.290.890.000
2024-01-15HU00007183091,9987579.291.470.000
2024-01-12HU00007183091,9949959.273.980.000
2024-01-11HU00007183091,9908319.254.620.000
2024-01-10HU00007183091,9815919.211.670.000
2024-01-09HU00007183091,9803389.205.840.000
2024-01-08HU00007183091,9780849.195.360.000
2024-01-05HU00007183091,9795299.202.080.000
2024-01-04HU00007183091,9864709.234.350.000
2024-01-03HU00007183091,9944649.271.510.000
2024-01-02HU00007183092,0064529.327.230.000
2023-12-29HU00007183092,0124029.354.900.000
2023-12-28HU00007183092,0098589.343.070.000
2023-12-27HU00007183092,0068439.329.050.000
2023-12-22HU00007183092,0007219.300.590.000
2023-12-21HU00007183092,0038879.315.310.000
2023-12-20HU00007183092,0074469.234.970.000
2023-12-19HU00007183092,0015529.207.850.000
2023-12-18HU00007183092,0039279.218.780.000
2023-12-15HU00007183091,9909878.959.250.000
2023-12-14HU00007183091,9872208.942.300.000
2023-12-13HU00007183091,9791728.906.090.000
2023-12-12HU00007183091,9824578.920.870.000
2023-12-11HU00007183091,9752998.888.660.000
2023-12-08HU00007183091,9826268.921.630.000
2023-12-07HU00007183091,9775738.898.890.000
2023-12-06HU00007183091,9758468.891.120.000
2023-12-05HU00007183091,9669268.850.980.000
2023-12-04HU00007183091,9634378.835.280.000
2023-12-01HU00007183091,9634958.835.540.000
2023-11-30HU00007183091,9570618.806.590.000
2023-11-29HU00007183091,9543268.794.280.000
2023-11-28HU00007183091,9540318.792.950.000
2023-11-27HU00007183091,9531818.789.130.000
2023-11-24HU00007183091,9515168.781.640.000
2023-11-23HU00007183091,9525938.786.480.000
2023-11-22HU00007183091,9573278.614.320.000
2023-11-21HU00007183091,9521448.591.510.000
2023-11-20HU00007183091,9422128.547.800.000
2023-11-17HU00007183091,9342368.512.690.000
2023-11-16HU00007183091,9303648.495.650.000
2023-11-15HU00007183091,9272248.481.830.000
2023-11-14HU00007183091,9300458.494.250.000
2023-11-13HU00007183091,9283778.486.900.000
2023-11-10HU00007183091,9294038.491.420.000
2023-11-09HU00007183091,9377328.528.080.000
2023-11-08HU00007183091,9397548.536.980.000
2023-11-07HU00007183091,9401238.538.600.000
2023-11-06HU00007183091,9438828.555.150.000
2023-11-03HU00007183091,9487158.576.420.000
2023-11-02HU00007183091,9480548.573.510.000
2023-10-31HU00007183091,9295078.491.880.000
2023-10-30HU00007183091,9308128.497.620.000
2023-10-27HU00007183091,9319778.391.420.000
2023-10-26HU00007183091,9298418.382.140.000
2023-10-25HU00007183091,9326278.394.240.000
2023-10-24HU00007183091,9203278.340.820.000
2023-10-20HU00007183091,9240008.356.770.000
2023-10-19HU00007183091,9265148.367.690.000
2023-10-18HU00007183091,9249038.360.690.000
2023-10-17HU00007183091,9329148.395.490.000
2023-10-16HU00007183091,9355548.406.960.000
2023-10-13HU00007183091,9341178.400.710.000
2023-10-12HU00007183091,9293828.380.150.000
2023-10-11HU00007183091,9330148.395.920.000
2023-10-10HU00007183091,9270138.369.860.000
2023-10-09HU00007183091,9201908.340.220.000
2023-10-06HU00007183091,9153928.319.380.000
2023-10-05HU00007183091,9187048.333.770.000
2023-10-04HU00007183091,9208178.242.950.000
2023-10-03HU00007183091,9231668.253.030.000
2023-10-02HU00007183091,9297818.281.410.000
2023-09-29HU00007183091,9456408.349.470.000
2023-09-28HU00007183091,9477368.159.270.000
2023-09-27HU00007183091,9385538.120.800.000
2023-09-26HU00007183091,9440078.023.640.000
2023-09-25HU00007183091,9481298.040.660.000
2023-09-22HU00007183091,9380727.999.150.000
2023-09-21HU00007183091,9336637.980.950.000
2023-09-20HU00007183091,9319227.853.770.000
2023-09-19HU00007183091,9319647.853.940.000
2023-09-18HU00007183091,9341397.862.780.000
2023-09-15HU00007183091,9342997.863.430.000
2023-09-14HU00007183091,9343097.863.470.000
2023-09-13HU00007183091,9308107.729.240.000
2023-09-12HU00007183091,9354417.747.780.000
2023-09-11HU00007183091,9297777.725.110.000
2023-09-08HU00007183091,9305747.728.300.000
2023-09-07HU00007183091,9442067.782.870.000
2023-09-06HU00007183091,9305617.728.250.000
2023-09-05HU00007183091,9232787.579.090.000
2023-09-04HU00007183091,9167247.553.270.000
2023-09-01HU00007183091,9206257.568.640.000
2023-08-31HU00007183091,9092167.523.680.000
2023-08-30HU00007183091,9135027.540.570.000
2023-08-29HU00007183091,9194137.443.860.000
2023-08-28HU00007183091,9189237.441.960.000
2023-08-25HU00007183091,9178847.437.930.000
2023-08-24HU00007183091,9182487.439.340.000
2023-08-23HU00007183091,9164797.432.480.000
2023-08-22HU00007183091,9040277.384.190.000
2023-08-21HU00007183091,9003737.370.020.000
2023-08-18HU00007183091,9046857.386.740.000
2023-08-17HU00007183091,9133807.420.460.000
2023-08-16HU00007183091,9096207.405.880.000
2023-08-15HU00007183091,9144197.424.490.000
2023-08-14HU00007183091,9058217.391.150.000
2023-08-11HU00007183091,9173787.435.970.000
2023-08-10HU00007183091,9166917.433.310.000
2023-08-09HU00007183091,9192697.443.300.000
2023-08-08HU00007183091,9132277.419.870.000
2023-08-07HU00007183091,9216897.452.690.000
2023-08-04HU00007183091,9251567.466.130.000
2023-08-03HU00007183091,9226487.456.410.000
2023-08-02HU00007183091,9186277.440.810.000
2023-08-01HU00007183091,9262027.470.190.000
2023-07-31HU00007183091,9187867.441.430.000
2023-07-28HU00007183091,9138827.422.410.000
2023-07-27HU00007183091,8884007.323.590.000
2023-07-26HU00007183091,8955277.351.230.000
2023-07-25HU00007183091,8835597.304.810.000
2023-07-24HU00007183091,8832197.303.490.000
2023-07-21HU00007183091,8848177.309.690.000
2023-07-20HU00007183091,8808177.294.180.000
2023-07-19HU00007183091,8670217.240.680.000
2023-07-18HU00007183091,8642417.229.890.000
2023-07-17HU00007183091,8590867.209.900.000
2023-07-14HU00007183091,8620287.221.310.000
2023-07-13HU00007183091,8627657.224.170.000
2023-07-12HU00007183091,8563747.199.380.000
2023-07-11HU00007183091,8533787.187.760.000
2023-07-10HU00007183091,8600587.213.670.000
2023-07-07HU00007183091,8674397.242.300.000
2023-07-06HU00007183091,8552057.194.850.000
2023-07-05HU00007183091,8474817.164.890.000
2023-07-04HU00007183091,8386957.130.820.000
2023-07-03HU00007183091,8332247.109.600.000
2023-06-30HU00007183091,8204567.060.090.000
2023-06-29HU00007183091,8138847.034.600.000
2023-06-28HU00007183091,8137737.034.170.000
2023-06-27HU00007183091,8082557.012.770.000
2023-06-26HU00007183091,8102707.020.580.000
2023-06-23HU00007183091,8100177.019.600.000
2023-06-22HU00007183091,8015616.986.810.000
2023-06-21HU00007183091,8047026.998.990.000
2023-06-20HU00007183091,8089737.015.550.000
2023-06-19HU00007183091,8075727.010.120.000
2023-06-16HU00007183091,8074617.009.690.000
2023-06-15HU00007183091,8057757.003.150.000
2023-06-14HU00007183091,7953086.962.560.000
2023-06-13HU00007183091,7890986.938.470.000
2023-06-12HU00007183091,7826366.913.420.000
2023-06-09HU00007183091,7812626.908.080.000
2023-06-08HU00007183091,7815786.909.310.000
2023-06-07HU00007183091,7793716.900.750.000
2023-06-06HU00007183091,7772566.892.550.000
2023-06-05HU00007183091,7736246.878.460.000
2023-06-02HU00007183091,7716136.870.660.000
2023-06-01HU00007183091,7664706.850.720.000
2023-05-31HU00007183091,7673466.854.120.000
2023-05-30HU00007183091,7669676.852.640.000
2023-05-26HU00007183091,7634416.838.970.000
2023-05-25HU00007183091,7712496.869.250.000
2023-05-24HU00007183091,7730946.876.410.000
2023-05-23HU00007183091,7798366.902.550.000