Aktuális árfolyam
2,3628
2026-04-01
Eszközérték
16.064 M
Forint
Hozam (1 év)
+3,16%
Évesített hozam (CAGR)
+3,23%
Maximum ár
2,4191
Minimum ár
2,2813
Volatilitás
6,14%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 2,362807 | +0,42% |
| 2026-03-31 | 2,352999 | -0,61% |
| 2026-03-30 | 2,367405 | +0,09% |
| 2026-03-27 | 2,365304 | -0,15% |
| 2026-03-26 | 2,368832 | -0,79% |
| 2026-03-25 | 2,387690 | +0,55% |
| 2026-03-24 | 2,374648 | -0,86% |
| 2026-03-23 | 2,395193 | +0,28% |
| 2026-03-20 | 2,388427 | -0,03% |
| 2026-03-19 | 2,389175 | +0,17% |
| 2026-03-18 | 2,385085 | -0,52% |
| 2026-03-17 | 2,397566 | +0,51% |
| 2026-03-16 | 2,385483 | -0,10% |
| 2026-03-13 | 2,387986 | +0,13% |
| 2026-03-12 | 2,384876 | -0,44% |
| 2026-03-11 | 2,395520 | +0,28% |
| 2026-03-10 | 2,388771 | -1,25% |
| 2026-03-09 | 2,419066 | +1,00% |
| 2026-03-06 | 2,395001 | +0,61% |
| 2026-03-05 | 2,380469 | -0,14% |
| 2026-03-04 | 2,383844 | +0,63% |
| 2026-03-03 | 2,368831 | +0,94% |
| 2026-03-02 | 2,346734 | +0,52% |
| 2026-02-27 | 2,334695 | +0,22% |
| 2026-02-26 | 2,329579 | -0,17% |
| 2026-02-25 | 2,333468 | -0,65% |
| 2026-02-24 | 2,348702 | -0,13% |
| 2026-02-23 | 2,351794 | +0,39% |
| 2026-02-20 | 2,342549 | -0,12% |
| 2026-02-19 | 2,345418 | +0,21% |
| 2026-02-18 | 2,340423 | -0,14% |
| 2026-02-17 | 2,343788 | +0,28% |
| 2026-02-16 | 2,337179 | -0,23% |
| 2026-02-13 | 2,342469 | -0,65% |
| 2026-02-12 | 2,357782 | +1,04% |
| 2026-02-11 | 2,333441 | +0,44% |
| 2026-02-10 | 2,323251 | +0,45% |
| 2026-02-09 | 2,312822 | -0,13% |
| 2026-02-06 | 2,315890 | -0,17% |
| 2026-02-05 | 2,319803 | -0,44% |
| 2026-02-04 | 2,330109 | +0,19% |
| 2026-02-03 | 2,325773 | -0,15% |
| 2026-02-02 | 2,329169 | -0,60% |
| 2026-01-30 | 2,343191 | -0,06% |
| 2026-01-29 | 2,344613 | +0,64% |
| 2026-01-28 | 2,329688 | -0,22% |
| 2026-01-27 | 2,334860 | -0,04% |
| 2026-01-26 | 2,335729 | +0,39% |
| 2026-01-23 | 2,326667 | -0,33% |
| 2026-01-22 | 2,334424 | -0,29% |
| 2026-01-21 | 2,341153 | +0,16% |
| 2026-01-20 | 2,337456 | -0,42% |
| 2026-01-19 | 2,347309 | -0,01% |
| 2026-01-16 | 2,347445 | -0,14% |
| 2026-01-15 | 2,350727 | +0,15% |
| 2026-01-14 | 2,347181 | -0,09% |
| 2026-01-13 | 2,349237 | -0,01% |
| 2026-01-12 | 2,349514 | 0,00% |
| 2026-01-11 | 2,349605 | +0,00% |
| 2026-01-10 | 2,349605 | +0,00% |
| 2026-01-09 | 2,349605 | +0,52% |
| 2026-01-08 | 2,337450 | -0,16% |
| 2026-01-07 | 2,341134 | +0,06% |
| 2026-01-06 | 2,339793 | +0,43% |
| 2026-01-05 | 2,329696 | +0,25% |
| 2025-12-31 | 2,323771 | -0,11% |
| 2025-12-30 | 2,326302 | -0,23% |
| 2025-12-29 | 2,331705 | -0,80% |
| 2025-12-23 | 2,350391 | +0,96% |
| 2025-12-22 | 2,327978 | -0,13% |
| 2025-12-19 | 2,331121 | -0,58% |
| 2025-12-18 | 2,344708 | +0,76% |
| 2025-12-17 | 2,327086 | +0,38% |
| 2025-12-16 | 2,318311 | -0,12% |
| 2025-12-15 | 2,321104 | +0,29% |
| 2025-12-14 | 2,314501 | +0,00% |
| 2025-12-13 | 2,314501 | +0,00% |
| 2025-12-12 | 2,314501 | +0,66% |
| 2025-12-11 | 2,299345 | -0,63% |
| 2025-12-10 | 2,313842 | -0,12% |
| 2025-12-09 | 2,316638 | +0,06% |
| 2025-12-08 | 2,315140 | -0,27% |
| 2025-12-05 | 2,321435 | -0,13% |
| 2025-12-04 | 2,324472 | +0,26% |
| 2025-12-03 | 2,318406 | +0,10% |
| 2025-12-02 | 2,316205 | +0,08% |
| 2025-12-01 | 2,314391 | -0,27% |
| 2025-11-28 | 2,320773 | -0,08% |
| 2025-11-27 | 2,322525 | +0,05% |
| 2025-11-26 | 2,321271 | +0,00% |
| 2025-11-25 | 2,321193 | -0,14% |
| 2025-11-24 | 2,324408 | -0,29% |
| 2025-11-21 | 2,331102 | +0,59% |
| 2025-11-20 | 2,317327 | -0,35% |
| 2025-11-19 | 2,325407 | -0,36% |
| 2025-11-18 | 2,333887 | +0,20% |
| 2025-11-17 | 2,329193 | -0,13% |
| 2025-11-14 | 2,332265 | +0,14% |
| 2025-11-13 | 2,329113 | -0,56% |
| 2025-11-12 | 2,342264 | -0,16% |
| 2025-11-11 | 2,346132 | +0,89% |
| 2025-11-10 | 2,325469 | -0,82% |
| 2025-11-07 | 2,344648 | -0,13% |
| 2025-11-06 | 2,347764 | -0,23% |
| 2025-11-05 | 2,353271 | -0,24% |
| 2025-11-04 | 2,358856 | +0,41% |
| 2025-11-03 | 2,349264 | -0,28% |
| 2025-10-31 | 2,355921 | -0,06% |
| 2025-10-30 | 2,357431 | -0,08% |
| 2025-10-29 | 2,359254 | +0,03% |
| 2025-10-28 | 2,358478 | -0,30% |
| 2025-10-27 | 2,365550 | +0,03% |
| 2025-10-22 | 2,364926 | +0,07% |
| 2025-10-21 | 2,363305 | +0,13% |
| 2025-10-20 | 2,360235 | -0,16% |
| 2025-10-19 | 2,363903 | +0,00% |
| 2025-10-18 | 2,363903 | +0,00% |
| 2025-10-17 | 2,363903 | +0,17% |
| 2025-10-16 | 2,359995 | -0,02% |
| 2025-10-15 | 2,360578 | -0,49% |
| 2025-10-14 | 2,372255 | +0,42% |
| 2025-10-13 | 2,362394 | +0,28% |
| 2025-10-10 | 2,355681 | -0,38% |
| 2025-10-09 | 2,364777 | -0,10% |
| 2025-10-08 | 2,367096 | +0,17% |
| 2025-10-07 | 2,363026 | +0,96% |
| 2025-10-06 | 2,340487 | -0,14% |
| 2025-10-03 | 2,343656 | -0,16% |
| 2025-10-02 | 2,347388 | +0,08% |
| 2025-10-01 | 2,345436 | -0,55% |
| 2025-09-30 | 2,358305 | +0,22% |
| 2025-09-29 | 2,353240 | -0,15% |
| 2025-09-26 | 2,356694 | +0,14% |
| 2025-09-25 | 2,353511 | +0,04% |
| 2025-09-24 | 2,352671 | +0,42% |
| 2025-09-23 | 2,342919 | -0,15% |
| 2025-09-22 | 2,346419 | -0,23% |
| 2025-09-19 | 2,351819 | +0,41% |
| 2025-09-18 | 2,342186 | -0,44% |
| 2025-09-17 | 2,352630 | -0,01% |
| 2025-09-16 | 2,352893 | +0,12% |
| 2025-09-15 | 2,350110 | -0,36% |
| 2025-09-12 | 2,358515 | -0,44% |
| 2025-09-11 | 2,368904 | -0,18% |
| 2025-09-10 | 2,373212 | +0,20% |
| 2025-09-09 | 2,368446 | +0,25% |
| 2025-09-08 | 2,362426 | +0,19% |
| 2025-09-05 | 2,357924 | -0,14% |
| 2025-09-04 | 2,361263 | -0,03% |
| 2025-09-03 | 2,362060 | -0,53% |
| 2025-09-02 | 2,374667 | +0,22% |
| 2025-09-01 | 2,369547 | -0,56% |
| 2025-08-29 | 2,382952 | -0,20% |
| 2025-08-28 | 2,387783 | +0,45% |
| 2025-08-27 | 2,377087 | -0,43% |
| 2025-08-26 | 2,387317 | +0,26% |
| 2025-08-25 | 2,381242 | +0,25% |
| 2025-08-22 | 2,375252 | +0,32% |
| 2025-08-21 | 2,367707 | +0,51% |
| 2025-08-19 | 2,355603 | -0,63% |
| 2025-08-18 | 2,370427 | +0,01% |
| 2025-08-15 | 2,370140 | -0,21% |
| 2025-08-14 | 2,375107 | +0,27% |
| 2025-08-13 | 2,368770 | -0,28% |
| 2025-08-12 | 2,375523 | +0,28% |
| 2025-08-11 | 2,368955 | -0,22% |
| 2025-08-08 | 2,374113 | -0,28% |
| 2025-08-07 | 2,380897 | -0,36% |
| 2025-08-06 | 2,389603 | -0,42% |
| 2025-08-05 | 2,399647 | +0,60% |
| 2025-08-04 | 2,385236 | -0,42% |
| 2025-08-01 | 2,395380 | +0,03% |
| 2025-07-31 | 2,394756 | +0,35% |
| 2025-07-30 | 2,386461 | -0,09% |
| 2025-07-29 | 2,388664 | +0,97% |
| 2025-07-28 | 2,365628 | +0,36% |
| 2025-07-25 | 2,357044 | -0,63% |
| 2025-07-24 | 2,372039 | -0,35% |
| 2025-07-23 | 2,380285 | +0,09% |
| 2025-07-22 | 2,378065 | +0,06% |
| 2025-07-21 | 2,376657 | +0,20% |
| 2025-07-18 | 2,371918 | -0,05% |
| 2025-07-17 | 2,373033 | -0,17% |
| 2025-07-16 | 2,377173 | -0,10% |
| 2025-07-15 | 2,379482 | -0,11% |
| 2025-07-14 | 2,382084 | +0,13% |
| 2025-07-11 | 2,379097 | +0,19% |
| 2025-07-10 | 2,374510 | -0,53% |
| 2025-07-09 | 2,387172 | +0,35% |
| 2025-07-08 | 2,378831 | -0,14% |
| 2025-07-07 | 2,382055 | +0,04% |
| 2025-07-04 | 2,381191 | -0,18% |
| 2025-07-03 | 2,385485 | +0,46% |
| 2025-07-02 | 2,374636 | +0,04% |
| 2025-07-01 | 2,373804 | +0,12% |
| 2025-06-30 | 2,371012 | +0,12% |
| 2025-06-27 | 2,368115 | -0,13% |
| 2025-06-26 | 2,371160 | -0,30% |
| 2025-06-25 | 2,378315 | -0,35% |
| 2025-06-24 | 2,386618 | -0,43% |
| 2025-06-23 | 2,396823 | +0,27% |
| 2025-06-20 | 2,390268 | +0,02% |
| 2025-06-19 | 2,389846 | -0,19% |
| 2025-06-18 | 2,394362 | +0,30% |
| 2025-06-17 | 2,387182 | +0,52% |
| 2025-06-16 | 2,374871 | -0,26% |
| 2025-06-13 | 2,381096 | +0,36% |
| 2025-06-12 | 2,372564 | +0,14% |
| 2025-06-11 | 2,369345 | -0,23% |
| 2025-06-10 | 2,374711 | -0,21% |
| 2025-06-06 | 2,379652 | +0,09% |
| 2025-06-05 | 2,377418 | -0,06% |
| 2025-06-04 | 2,378732 | +0,38% |
| 2025-06-03 | 2,369676 | +0,40% |
| 2025-06-02 | 2,360276 | -0,44% |
| 2025-05-30 | 2,370771 | +0,05% |
| 2025-05-29 | 2,369642 | +0,30% |
| 2025-05-28 | 2,362562 | -0,27% |
| 2025-05-27 | 2,369066 | +0,52% |
| 2025-05-26 | 2,356864 | +0,23% |
| 2025-05-23 | 2,351550 | +0,02% |
| 2025-05-22 | 2,351167 | +0,20% |
| 2025-05-21 | 2,346561 | -0,22% |
| 2025-05-20 | 2,351661 | -0,02% |
| 2025-05-19 | 2,352206 | +1,16% |
| 2025-05-16 | 2,325127 | +0,29% |
| 2025-05-15 | 2,318514 | -0,40% |
| 2025-05-14 | 2,327771 | -0,40% |
| 2025-05-13 | 2,337217 | +0,19% |
| 2025-05-12 | 2,332747 | +0,26% |
| 2025-05-09 | 2,326725 | -0,02% |
| 2025-05-08 | 2,327232 | -0,44% |
| 2025-05-07 | 2,337460 | +0,02% |
| 2025-05-06 | 2,337056 | +0,15% |
| 2025-05-05 | 2,333581 | -0,72% |
| 2025-04-30 | 2,350428 | +0,25% |
| 2025-04-29 | 2,344582 | -0,52% |
| 2025-04-28 | 2,356771 | -0,31% |
| 2025-04-25 | 2,364054 | +0,27% |
| 2025-04-24 | 2,357631 | -0,07% |
| 2025-04-23 | 2,359327 | +0,46% |
| 2025-04-22 | 2,348438 | +0,44% |
| 2025-04-17 | 2,338195 | +0,08% |
| 2025-04-16 | 2,336320 | -0,06% |
| 2025-04-15 | 2,337717 | +0,27% |
| 2025-04-14 | 2,331464 | +0,89% |
| 2025-04-11 | 2,310895 | +1,29% |
| 2025-04-10 | 2,281501 | +0,01% |
| 2025-04-09 | 2,281338 | -0,39% |
| 2025-04-08 | 2,290376 | – |