Aktuális árfolyam
1,3523
2025-11-27
Eszközérték
7.237 M
Forint
Hozam (3 hónap)
+1,70%
Évesített hozam
+6,82%
Maximum ár
1,3588
Minimum ár
1,3259
Volatilitás
0,73%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-27 | 1,352282 | - |
| 2025-11-26 | 1,352331 | +0,00% |
| 2025-11-25 | 1,350689 | -0,12% |
| 2025-11-24 | 1,347384 | -0,24% |
| 2025-11-21 | 1,348901 | +0,11% |
| 2025-11-20 | 1,349789 | +0,07% |
| 2025-11-19 | 1,347826 | -0,15% |
| 2025-11-18 | 1,349186 | +0,10% |
| 2025-11-17 | 1,351133 | +0,14% |
| 2025-11-14 | 1,350600 | -0,04% |
| 2025-11-13 | 1,350148 | -0,03% |
| 2025-11-12 | 1,354364 | +0,31% |
| 2025-11-11 | 1,358775 | +0,33% |
| 2025-11-10 | 1,354946 | -0,28% |
| 2025-11-07 | 1,354981 | +0,00% |
| 2025-11-06 | 1,355098 | +0,01% |
| 2025-11-05 | 1,356092 | +0,07% |
| 2025-11-04 | 1,355963 | -0,01% |
| 2025-11-03 | 1,355901 | 0,00% |
| 2025-10-31 | 1,356244 | +0,03% |
| 2025-10-30 | 1,358106 | +0,14% |
| 2025-10-29 | 1,357716 | -0,03% |
| 2025-10-28 | 1,355852 | -0,14% |
| 2025-10-27 | 1,357327 | +0,11% |
| 2025-10-22 | 1,355365 | -0,14% |
| 2025-10-21 | 1,355070 | -0,02% |
| 2025-10-20 | 1,355146 | +0,01% |
| 2025-10-17 | 1,354403 | -0,05% |
| 2025-10-16 | 1,355387 | +0,07% |
| 2025-10-15 | 1,355025 | -0,03% |
| 2025-10-14 | 1,353787 | -0,09% |
| 2025-10-13 | 1,353481 | -0,02% |
| 2025-10-10 | 1,351742 | -0,13% |
| 2025-10-09 | 1,351045 | -0,05% |
| 2025-10-08 | 1,350373 | -0,05% |
| 2025-10-07 | 1,348391 | -0,15% |
| 2025-10-06 | 1,348283 | -0,01% |
| 2025-10-03 | 1,348395 | +0,01% |
| 2025-10-02 | 1,346497 | -0,14% |
| 2025-10-01 | 1,347357 | +0,06% |
| 2025-09-30 | 1,345835 | -0,11% |
| 2025-09-29 | 1,344638 | -0,09% |
| 2025-09-26 | 1,346506 | +0,14% |
| 2025-09-25 | 1,346482 | 0,00% |
| 2025-09-24 | 1,346457 | 0,00% |
| 2025-09-23 | 1,344771 | -0,13% |
| 2025-09-22 | 1,341882 | -0,21% |
| 2025-09-19 | 1,342837 | +0,07% |
| 2025-09-18 | 1,339972 | -0,21% |
| 2025-09-17 | 1,337773 | -0,16% |
| 2025-09-16 | 1,335445 | -0,17% |
| 2025-09-15 | 1,333273 | -0,16% |
| 2025-09-12 | 1,331637 | -0,12% |
| 2025-09-11 | 1,330166 | -0,11% |
| 2025-09-10 | 1,331528 | +0,10% |
| 2025-09-09 | 1,330869 | -0,05% |
| 2025-09-08 | 1,327992 | -0,22% |
| 2025-09-05 | 1,326899 | -0,08% |
| 2025-09-04 | 1,325944 | -0,07% |
| 2025-09-03 | 1,326154 | +0,02% |
| 2025-09-02 | 1,328145 | +0,15% |
| 2025-09-01 | 1,328663 | +0,04% |
| 2025-08-29 | 1,328988 | +0,02% |
| 2025-08-28 | 1,329647 | +0,05% |