Aktuális árfolyam
1,3535
2025-10-13
Eszközérték
7.243 M
Forint
Hozam (1 év)
+4,36%
Évesített hozam
+4,38%
Maximum ár
1,3535
Minimum ár
1,2639
Volatilitás
1,45%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,353481 | - |
| 2025-10-10 | 1,351742 | -0,13% |
| 2025-10-09 | 1,351045 | -0,05% |
| 2025-10-08 | 1,350373 | -0,05% |
| 2025-10-07 | 1,348391 | -0,15% |
| 2025-10-06 | 1,348283 | -0,01% |
| 2025-10-03 | 1,348395 | +0,01% |
| 2025-10-02 | 1,346497 | -0,14% |
| 2025-10-01 | 1,347357 | +0,06% |
| 2025-09-30 | 1,345835 | -0,11% |
| 2025-09-29 | 1,344638 | -0,09% |
| 2025-09-26 | 1,346506 | +0,14% |
| 2025-09-25 | 1,346482 | 0,00% |
| 2025-09-24 | 1,346457 | 0,00% |
| 2025-09-23 | 1,344771 | -0,13% |
| 2025-09-22 | 1,341882 | -0,21% |
| 2025-09-19 | 1,342837 | +0,07% |
| 2025-09-18 | 1,339972 | -0,21% |
| 2025-09-17 | 1,337773 | -0,16% |
| 2025-09-16 | 1,335445 | -0,17% |
| 2025-09-15 | 1,333273 | -0,16% |
| 2025-09-12 | 1,331637 | -0,12% |
| 2025-09-11 | 1,330166 | -0,11% |
| 2025-09-10 | 1,331528 | +0,10% |
| 2025-09-09 | 1,330869 | -0,05% |
| 2025-09-08 | 1,327992 | -0,22% |
| 2025-09-05 | 1,326899 | -0,08% |
| 2025-09-04 | 1,325944 | -0,07% |
| 2025-09-03 | 1,326154 | +0,02% |
| 2025-09-02 | 1,328145 | +0,15% |
| 2025-09-01 | 1,328663 | +0,04% |
| 2025-08-29 | 1,328988 | +0,02% |
| 2025-08-28 | 1,329647 | +0,05% |
| 2025-08-27 | 1,330278 | +0,05% |
| 2025-08-26 | 1,330631 | +0,03% |
| 2025-08-25 | 1,328700 | -0,15% |
| 2025-08-22 | 1,329893 | +0,09% |
| 2025-08-21 | 1,331366 | +0,11% |
| 2025-08-19 | 1,331608 | +0,02% |
| 2025-08-18 | 1,332249 | +0,05% |
| 2025-08-15 | 1,331612 | -0,05% |
| 2025-08-14 | 1,330806 | -0,06% |
| 2025-08-13 | 1,330547 | -0,02% |
| 2025-08-12 | 1,332963 | +0,18% |
| 2025-08-11 | 1,331683 | -0,10% |
| 2025-08-08 | 1,327685 | -0,30% |
| 2025-08-07 | 1,324196 | -0,26% |
| 2025-08-06 | 1,324752 | +0,04% |
| 2025-08-05 | 1,324749 | 0,00% |
| 2025-08-04 | 1,317971 | -0,51% |
| 2025-08-01 | 1,317619 | -0,03% |
| 2025-07-31 | 1,322550 | +0,37% |
| 2025-07-30 | 1,322876 | +0,02% |
| 2025-07-29 | 1,324173 | +0,10% |
| 2025-07-28 | 1,323132 | -0,08% |
| 2025-07-25 | 1,324180 | +0,08% |
| 2025-07-24 | 1,325353 | +0,09% |
| 2025-07-23 | 1,324279 | -0,08% |
| 2025-07-22 | 1,324992 | +0,05% |
| 2025-07-21 | 1,323247 | -0,13% |
| 2025-07-18 | 1,322553 | -0,05% |
| 2025-07-17 | 1,322869 | +0,02% |
| 2025-07-16 | 1,324474 | +0,12% |
| 2025-07-15 | 1,323052 | -0,11% |
| 2025-07-14 | 1,322856 | -0,01% |
| 2025-07-11 | 1,323886 | +0,08% |
| 2025-07-10 | 1,321668 | -0,17% |
| 2025-07-09 | 1,321431 | -0,02% |
| 2025-07-08 | 1,323650 | +0,17% |
| 2025-07-07 | 1,323124 | -0,04% |
| 2025-07-04 | 1,321968 | -0,09% |
| 2025-07-03 | 1,321445 | -0,04% |
| 2025-07-02 | 1,323854 | +0,18% |
| 2025-07-01 | 1,319546 | -0,33% |
| 2025-06-30 | 1,319168 | -0,03% |
| 2025-06-27 | 1,318972 | -0,01% |
| 2025-06-26 | 1,315585 | -0,26% |
| 2025-06-25 | 1,316627 | +0,08% |
| 2025-06-24 | 1,312479 | -0,32% |
| 2025-06-23 | 1,312678 | +0,02% |
| 2025-06-20 | 1,314224 | +0,12% |
| 2025-06-19 | 1,313702 | -0,04% |
| 2025-06-18 | 1,314458 | +0,06% |
| 2025-06-17 | 1,312224 | -0,17% |
| 2025-06-16 | 1,310336 | -0,14% |
| 2025-06-13 | 1,310616 | +0,02% |
| 2025-06-12 | 1,310660 | +0,00% |
| 2025-06-11 | 1,314604 | +0,30% |
| 2025-06-10 | 1,312773 | -0,14% |
| 2025-06-06 | 1,313534 | +0,06% |
| 2025-06-05 | 1,313196 | -0,03% |
| 2025-06-04 | 1,313730 | +0,04% |
| 2025-06-03 | 1,312536 | -0,09% |
| 2025-06-02 | 1,315100 | +0,20% |
| 2025-05-30 | 1,312715 | -0,18% |
| 2025-05-29 | 1,312235 | -0,04% |
| 2025-05-28 | 1,311882 | -0,03% |
| 2025-05-27 | 1,310688 | -0,09% |
| 2025-05-26 | 1,309512 | -0,09% |
| 2025-05-23 | 1,308854 | -0,05% |
| 2025-05-22 | 1,308035 | -0,06% |
| 2025-05-21 | 1,311691 | +0,28% |
| 2025-05-20 | 1,308383 | -0,25% |
| 2025-05-19 | 1,312203 | +0,29% |
| 2025-05-16 | 1,305457 | -0,51% |
| 2025-05-15 | 1,308825 | +0,26% |
| 2025-05-14 | 1,311420 | +0,20% |
| 2025-05-13 | 1,311452 | +0,00% |
| 2025-05-12 | 1,313981 | +0,19% |
| 2025-05-09 | 1,313804 | -0,01% |
| 2025-05-08 | 1,313018 | -0,06% |
| 2025-05-07 | 1,311135 | -0,14% |
| 2025-05-06 | 1,313426 | +0,17% |
| 2025-05-05 | 1,316498 | +0,23% |
| 2025-04-30 | 1,315447 | -0,08% |
| 2025-04-29 | 1,314908 | -0,04% |
| 2025-04-28 | 1,308643 | -0,48% |
| 2025-04-25 | 1,305450 | -0,24% |
| 2025-04-24 | 1,304756 | -0,05% |
| 2025-04-23 | 1,303710 | -0,08% |
| 2025-04-22 | 1,296308 | -0,57% |
| 2025-04-17 | 1,294738 | -0,12% |
| 2025-04-16 | 1,294670 | -0,01% |
| 2025-04-15 | 1,295032 | +0,03% |
| 2025-04-14 | 1,293886 | -0,09% |
| 2025-04-11 | 1,294724 | +0,06% |
| 2025-04-10 | 1,292290 | -0,19% |
| 2025-04-09 | 1,299762 | +0,58% |
| 2025-04-08 | 1,300718 | +0,07% |
| 2025-04-07 | 1,304132 | +0,26% |
| 2025-04-04 | 1,295625 | -0,65% |
| 2025-04-03 | 1,291977 | -0,28% |
| 2025-04-02 | 1,285850 | -0,47% |
| 2025-04-01 | 1,285475 | -0,03% |
| 2025-03-31 | 1,283896 | -0,12% |
| 2025-03-28 | 1,282030 | -0,15% |
| 2025-03-27 | 1,287286 | +0,41% |
| 2025-03-26 | 1,284210 | -0,24% |
| 2025-03-25 | 1,283089 | -0,09% |
| 2025-03-24 | 1,284004 | +0,07% |
| 2025-03-21 | 1,285764 | +0,14% |
| 2025-03-20 | 1,285097 | -0,05% |
| 2025-03-19 | 1,285924 | +0,06% |
| 2025-03-18 | 1,287352 | +0,11% |
| 2025-03-17 | 1,284934 | -0,19% |
| 2025-03-14 | 1,279566 | -0,42% |
| 2025-03-13 | 1,284601 | +0,39% |
| 2025-03-12 | 1,293503 | +0,69% |
| 2025-03-11 | 1,298049 | +0,35% |
| 2025-03-10 | 1,297835 | -0,02% |
| 2025-03-07 | 1,297415 | -0,03% |
| 2025-03-06 | 1,306740 | +0,72% |
| 2025-03-05 | 1,312511 | +0,44% |
| 2025-03-04 | 1,309022 | -0,27% |
| 2025-03-03 | 1,314324 | +0,41% |
| 2025-02-28 | 1,313998 | -0,02% |
| 2025-02-27 | 1,312005 | -0,15% |
| 2025-02-26 | 1,311254 | -0,06% |
| 2025-02-25 | 1,310871 | -0,03% |
| 2025-02-24 | 1,308928 | -0,15% |
| 2025-02-21 | 1,307288 | -0,13% |
| 2025-02-20 | 1,306649 | -0,05% |
| 2025-02-19 | 1,307967 | +0,10% |
| 2025-02-18 | 1,309450 | +0,11% |
| 2025-02-17 | 1,307481 | -0,15% |
| 2025-02-14 | 1,305619 | -0,14% |
| 2025-02-13 | 1,303657 | -0,15% |
| 2025-02-12 | 1,307891 | +0,32% |
| 2025-02-11 | 1,313613 | +0,44% |
| 2025-02-10 | 1,317833 | +0,32% |
| 2025-02-07 | 1,316086 | -0,13% |
| 2025-02-06 | 1,310230 | -0,44% |
| 2025-02-05 | 1,304796 | -0,41% |
| 2025-02-04 | 1,302932 | -0,14% |
| 2025-02-03 | 1,310264 | +0,56% |
| 2025-01-31 | 1,309959 | -0,02% |
| 2025-01-30 | 1,308865 | -0,08% |
| 2025-01-29 | 1,303869 | -0,38% |
| 2025-01-28 | 1,304508 | +0,05% |
| 2025-01-27 | 1,304144 | -0,03% |
| 2025-01-24 | 1,297623 | -0,50% |
| 2025-01-23 | 1,295995 | -0,13% |
| 2025-01-22 | 1,289413 | -0,51% |
| 2025-01-21 | 1,287706 | -0,13% |
| 2025-01-20 | 1,288902 | +0,09% |
| 2025-01-17 | 1,285566 | -0,26% |
| 2025-01-16 | 1,282556 | -0,23% |
| 2025-01-15 | 1,280509 | -0,16% |
| 2025-01-14 | 1,280466 | 0,00% |
| 2025-01-13 | 1,287436 | +0,54% |
| 2025-01-10 | 1,289595 | +0,17% |
| 2025-01-09 | 1,287172 | -0,19% |
| 2025-01-08 | 1,289537 | +0,18% |
| 2025-01-07 | 1,292912 | +0,26% |
| 2025-01-06 | 1,293278 | +0,03% |
| 2025-01-03 | 1,296363 | +0,24% |
| 2025-01-02 | 1,298766 | +0,19% |
| 2024-12-31 | 1,298472 | -0,02% |
| 2024-12-30 | 1,299109 | +0,05% |
| 2024-12-23 | 1,297224 | -0,15% |
| 2024-12-20 | 1,297573 | +0,03% |
| 2024-12-19 | 1,302189 | +0,36% |
| 2024-12-18 | 1,298439 | -0,29% |
| 2024-12-17 | 1,304610 | +0,48% |
| 2024-12-16 | 1,307921 | +0,25% |
| 2024-12-13 | 1,310799 | +0,22% |
| 2024-12-12 | 1,309189 | -0,12% |
| 2024-12-11 | 1,308182 | -0,08% |
| 2024-12-10 | 1,303087 | -0,39% |
| 2024-12-09 | 1,298600 | -0,34% |
| 2024-12-06 | 1,299838 | +0,10% |
| 2024-12-05 | 1,299417 | -0,03% |
| 2024-12-04 | 1,303129 | +0,29% |
| 2024-12-03 | 1,305982 | +0,22% |
| 2024-12-02 | 1,307423 | +0,11% |
| 2024-11-29 | 1,300432 | -0,53% |
| 2024-11-28 | 1,308159 | +0,59% |
| 2024-11-27 | 1,308446 | +0,02% |
| 2024-11-26 | 1,303356 | -0,39% |
| 2024-11-25 | 1,298053 | -0,41% |
| 2024-11-22 | 1,288264 | -0,75% |
| 2024-11-21 | 1,289996 | +0,13% |
| 2024-11-20 | 1,290438 | +0,03% |
| 2024-11-19 | 1,286169 | -0,33% |
| 2024-11-18 | 1,288319 | +0,17% |
| 2024-11-15 | 1,282894 | -0,42% |
| 2024-11-14 | 1,280437 | -0,19% |
| 2024-11-13 | 1,278471 | -0,15% |
| 2024-11-12 | 1,277376 | -0,09% |
| 2024-11-11 | 1,282809 | +0,43% |
| 2024-11-08 | 1,277829 | -0,39% |
| 2024-11-07 | 1,263930 | -1,09% |
| 2024-11-06 | 1,267794 | +0,31% |
| 2024-11-05 | 1,270023 | +0,18% |
| 2024-11-04 | 1,269883 | -0,01% |
| 2024-10-31 | 1,270692 | +0,06% |
| 2024-10-30 | 1,265076 | -0,44% |
| 2024-10-29 | 1,272407 | +0,58% |
| 2024-10-28 | 1,278541 | +0,48% |
| 2024-10-25 | 1,278869 | +0,03% |
| 2024-10-24 | 1,277970 | -0,07% |
| 2024-10-22 | 1,282811 | +0,38% |
| 2024-10-21 | 1,290224 | +0,58% |
| 2024-10-18 | 1,292322 | +0,16% |
| 2024-10-17 | 1,296338 | +0,31% |
| 2024-10-16 | 1,292595 | -0,29% |
| 2024-10-15 | 1,290708 | -0,15% |
| 2024-10-14 | 1,296883 | +0,48% |