Aktuális árfolyam
1,3830
2025-10-10
Eszközérték
39.990 M
Forint
Hozam (3 év)
+31,60%
Évesített hozam
+10,56%
Maximum ár
1,3830
Minimum ár
1,0510
Volatilitás
7,63%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,383011 | - |
| 2025-10-09 | 1,382787 | -0,02% |
| 2025-10-08 | 1,382582 | -0,01% |
| 2025-10-07 | 1,382420 | -0,01% |
| 2025-10-06 | 1,382185 | -0,02% |
| 2025-10-03 | 1,381527 | -0,05% |
| 2025-10-02 | 1,381337 | -0,01% |
| 2025-10-01 | 1,381062 | -0,02% |
| 2025-09-30 | 1,380894 | -0,01% |
| 2025-09-29 | 1,380671 | -0,02% |
| 2025-09-26 | 1,380041 | -0,05% |
| 2025-09-25 | 1,379811 | -0,02% |
| 2025-09-24 | 1,379631 | -0,01% |
| 2025-09-23 | 1,379449 | -0,01% |
| 2025-09-22 | 1,379243 | -0,01% |
| 2025-09-19 | 1,378552 | -0,05% |
| 2025-09-18 | 1,378330 | -0,02% |
| 2025-09-17 | 1,378093 | -0,02% |
| 2025-09-16 | 1,377877 | -0,02% |
| 2025-09-15 | 1,377649 | -0,02% |
| 2025-09-12 | 1,376976 | -0,05% |
| 2025-09-11 | 1,376761 | -0,02% |
| 2025-09-10 | 1,376528 | -0,02% |
| 2025-09-09 | 1,376315 | -0,02% |
| 2025-09-08 | 1,376131 | -0,01% |
| 2025-09-05 | 1,375487 | -0,05% |
| 2025-09-04 | 1,375282 | -0,01% |
| 2025-09-03 | 1,375033 | -0,02% |
| 2025-09-02 | 1,374815 | -0,02% |
| 2025-09-01 | 1,374599 | -0,02% |
| 2025-08-29 | 1,373951 | -0,05% |
| 2025-08-28 | 1,373759 | -0,01% |
| 2025-08-27 | 1,373529 | -0,02% |
| 2025-08-26 | 1,373357 | -0,01% |
| 2025-08-25 | 1,373021 | -0,02% |
| 2025-08-22 | 1,372362 | -0,05% |
| 2025-08-21 | 1,371998 | -0,03% |
| 2025-08-19 | 1,371546 | -0,03% |
| 2025-08-18 | 1,371213 | -0,02% |
| 2025-08-15 | 1,370555 | -0,05% |
| 2025-08-14 | 1,370314 | -0,02% |
| 2025-08-13 | 1,370072 | -0,02% |
| 2025-08-12 | 1,369866 | -0,02% |
| 2025-08-11 | 1,369651 | -0,02% |
| 2025-08-08 | 1,368975 | -0,05% |
| 2025-08-07 | 1,368751 | -0,02% |
| 2025-08-06 | 1,368491 | -0,02% |
| 2025-08-05 | 1,368292 | -0,01% |
| 2025-08-04 | 1,368066 | -0,02% |
| 2025-08-01 | 1,367390 | -0,05% |
| 2025-07-31 | 1,367177 | -0,02% |
| 2025-07-30 | 1,366960 | -0,02% |
| 2025-07-29 | 1,366707 | -0,02% |
| 2025-07-28 | 1,366479 | -0,02% |
| 2025-07-25 | 1,365823 | -0,05% |
| 2025-07-24 | 1,365608 | -0,02% |
| 2025-07-23 | 1,365374 | -0,02% |
| 2025-07-22 | 1,365217 | -0,01% |
| 2025-07-21 | 1,365000 | -0,02% |
| 2025-07-18 | 1,364340 | -0,05% |
| 2025-07-17 | 1,364099 | -0,02% |
| 2025-07-16 | 1,363861 | -0,02% |
| 2025-07-15 | 1,363631 | -0,02% |
| 2025-07-14 | 1,363413 | -0,02% |
| 2025-07-11 | 1,362767 | -0,05% |
| 2025-07-10 | 1,362551 | -0,02% |
| 2025-07-09 | 1,362299 | -0,02% |
| 2025-07-08 | 1,362065 | -0,02% |
| 2025-07-07 | 1,361859 | -0,02% |
| 2025-07-04 | 1,361276 | -0,04% |
| 2025-07-03 | 1,361019 | -0,02% |
| 2025-07-02 | 1,360787 | -0,02% |
| 2025-07-01 | 1,360569 | -0,02% |
| 2025-06-30 | 1,360450 | -0,01% |
| 2025-06-27 | 1,359819 | -0,05% |
| 2025-06-26 | 1,359614 | -0,02% |
| 2025-06-25 | 1,359334 | -0,02% |
| 2025-06-24 | 1,358989 | -0,03% |
| 2025-06-23 | 1,358698 | -0,02% |
| 2025-06-20 | 1,358097 | -0,04% |
| 2025-06-19 | 1,357791 | -0,02% |
| 2025-06-18 | 1,357400 | -0,03% |
| 2025-06-17 | 1,357216 | -0,01% |
| 2025-06-16 | 1,356823 | -0,03% |
| 2025-06-13 | 1,356185 | -0,05% |
| 2025-06-12 | 1,355956 | -0,02% |
| 2025-06-11 | 1,355727 | -0,02% |
| 2025-06-10 | 1,355599 | -0,01% |
| 2025-06-06 | 1,354633 | -0,07% |
| 2025-06-05 | 1,354403 | -0,02% |
| 2025-06-04 | 1,354161 | -0,02% |
| 2025-06-03 | 1,353918 | -0,02% |
| 2025-06-02 | 1,353704 | -0,02% |
| 2025-05-30 | 1,353098 | -0,04% |
| 2025-05-29 | 1,352842 | -0,02% |
| 2025-05-28 | 1,352607 | -0,02% |
| 2025-05-27 | 1,352376 | -0,02% |
| 2025-05-26 | 1,352137 | -0,02% |
| 2025-05-23 | 1,351502 | -0,05% |
| 2025-05-22 | 1,351273 | -0,02% |
| 2025-05-21 | 1,351038 | -0,02% |
| 2025-05-20 | 1,350835 | -0,02% |
| 2025-05-19 | 1,350571 | -0,02% |
| 2025-05-16 | 1,349941 | -0,05% |
| 2025-05-15 | 1,349710 | -0,02% |
| 2025-05-14 | 1,349478 | -0,02% |
| 2025-05-13 | 1,349294 | -0,01% |
| 2025-05-12 | 1,349004 | -0,02% |
| 2025-05-09 | 1,348356 | -0,05% |
| 2025-05-08 | 1,348241 | -0,01% |
| 2025-05-07 | 1,347995 | -0,02% |
| 2025-05-06 | 1,347708 | -0,02% |
| 2025-05-05 | 1,347564 | -0,01% |
| 2025-04-30 | 1,346537 | -0,08% |
| 2025-04-29 | 1,346306 | -0,02% |
| 2025-04-28 | 1,346061 | -0,02% |
| 2025-04-25 | 1,345366 | -0,05% |
| 2025-04-24 | 1,345169 | -0,01% |
| 2025-04-23 | 1,344852 | -0,02% |
| 2025-04-22 | 1,344632 | -0,02% |
| 2025-04-17 | 1,343551 | -0,08% |
| 2025-04-16 | 1,343348 | -0,02% |
| 2025-04-15 | 1,343094 | -0,02% |
| 2025-04-14 | 1,342914 | -0,01% |
| 2025-04-11 | 1,342289 | -0,05% |
| 2025-04-10 | 1,342112 | -0,01% |
| 2025-04-09 | 1,341963 | -0,01% |
| 2025-04-08 | 1,341808 | -0,01% |
| 2025-04-07 | 1,341519 | -0,02% |
| 2025-04-04 | 1,340864 | -0,05% |
| 2025-04-03 | 1,340621 | -0,02% |
| 2025-04-02 | 1,340281 | -0,03% |
| 2025-04-01 | 1,340058 | -0,02% |
| 2025-03-31 | 1,339854 | -0,02% |
| 2025-03-28 | 1,339235 | -0,05% |
| 2025-03-27 | 1,338815 | -0,03% |
| 2025-03-26 | 1,338665 | -0,01% |
| 2025-03-25 | 1,338420 | -0,02% |
| 2025-03-24 | 1,338281 | -0,01% |
| 2025-03-21 | 1,337626 | -0,05% |
| 2025-03-20 | 1,337419 | -0,02% |
| 2025-03-19 | 1,337203 | -0,02% |
| 2025-03-18 | 1,336960 | -0,02% |
| 2025-03-17 | 1,336751 | -0,02% |
| 2025-03-14 | 1,336126 | -0,05% |
| 2025-03-13 | 1,335900 | -0,02% |
| 2025-03-12 | 1,335737 | -0,01% |
| 2025-03-11 | 1,336013 | +0,02% |
| 2025-03-10 | 1,336154 | +0,01% |
| 2025-03-07 | 1,335531 | -0,05% |
| 2025-03-06 | 1,335316 | -0,02% |
| 2025-03-05 | 1,335073 | -0,02% |
| 2025-03-04 | 1,334917 | -0,01% |
| 2025-03-03 | 1,334718 | -0,01% |
| 2025-02-28 | 1,334128 | -0,04% |
| 2025-02-27 | 1,333954 | -0,01% |
| 2025-02-26 | 1,333718 | -0,02% |
| 2025-02-25 | 1,333430 | -0,02% |
| 2025-02-24 | 1,333296 | -0,01% |
| 2025-02-21 | 1,332695 | -0,05% |
| 2025-02-20 | 1,332409 | -0,02% |
| 2025-02-19 | 1,332029 | -0,03% |
| 2025-02-18 | 1,331732 | -0,02% |
| 2025-02-17 | 1,331521 | -0,02% |
| 2025-02-14 | 1,330967 | -0,04% |
| 2025-02-13 | 1,330789 | -0,01% |
| 2025-02-12 | 1,330543 | -0,02% |
| 2025-02-11 | 1,330342 | -0,02% |
| 2025-02-10 | 1,330198 | -0,01% |
| 2025-02-07 | 1,329701 | -0,04% |
| 2025-02-06 | 1,329490 | -0,02% |
| 2025-02-05 | 1,329252 | -0,02% |
| 2025-02-04 | 1,329054 | -0,01% |
| 2025-02-03 | 1,328921 | -0,01% |
| 2025-01-31 | 1,328380 | -0,04% |
| 2025-01-30 | 1,328206 | -0,01% |
| 2025-01-29 | 1,328017 | -0,01% |
| 2025-01-28 | 1,327922 | -0,01% |
| 2025-01-27 | 1,327743 | -0,01% |
| 2025-01-24 | 1,327191 | -0,04% |
| 2025-01-23 | 1,326984 | -0,02% |
| 2025-01-22 | 1,326714 | -0,02% |
| 2025-01-21 | 1,326473 | -0,02% |
| 2025-01-20 | 1,326276 | -0,01% |
| 2025-01-17 | 1,326199 | -0,01% |
| 2025-01-16 | 1,326024 | -0,01% |
| 2025-01-15 | 1,325885 | -0,01% |
| 2025-01-14 | 1,325735 | -0,01% |
| 2025-01-13 | 1,325562 | -0,01% |
| 2025-01-10 | 1,325172 | -0,03% |
| 2025-01-09 | 1,324982 | -0,01% |
| 2025-01-08 | 1,324731 | -0,02% |
| 2025-01-07 | 1,324532 | -0,02% |
| 2025-01-06 | 1,324378 | -0,01% |
| 2025-01-03 | 1,323843 | -0,04% |
| 2025-01-02 | 1,323778 | 0,00% |
| 2024-12-31 | 1,323467 | -0,02% |
| 2024-12-30 | 1,323195 | -0,02% |
| 2024-12-23 | 1,321985 | -0,09% |
| 2024-12-20 | 1,321255 | -0,06% |
| 2024-12-19 | 1,321043 | -0,02% |
| 2024-12-18 | 1,320284 | -0,06% |
| 2024-12-17 | 1,320102 | -0,01% |
| 2024-12-16 | 1,319620 | -0,04% |
| 2024-12-13 | 1,319036 | -0,04% |
| 2024-12-12 | 1,318496 | -0,04% |
| 2024-12-11 | 1,318206 | -0,02% |
| 2024-12-10 | 1,317987 | -0,02% |
| 2024-12-09 | 1,317814 | -0,01% |
| 2024-12-06 | 1,317203 | -0,05% |
| 2024-12-05 | 1,316989 | -0,02% |
| 2024-12-04 | 1,316725 | -0,02% |
| 2024-12-03 | 1,316507 | -0,02% |
| 2024-12-02 | 1,316331 | -0,01% |
| 2024-11-29 | 1,315788 | -0,04% |
| 2024-11-28 | 1,315529 | -0,02% |
| 2024-11-27 | 1,315432 | -0,01% |
| 2024-11-26 | 1,315194 | -0,02% |
| 2024-11-25 | 1,315010 | -0,01% |
| 2024-11-22 | 1,314469 | -0,04% |
| 2024-11-21 | 1,314275 | -0,01% |
| 2024-11-20 | 1,314044 | -0,02% |
| 2024-11-19 | 1,313844 | -0,02% |
| 2024-11-18 | 1,313469 | -0,03% |
| 2024-11-15 | 1,312931 | -0,04% |
| 2024-11-14 | 1,312980 | +0,00% |
| 2024-11-13 | 1,312758 | -0,02% |
| 2024-11-12 | 1,312540 | -0,02% |
| 2024-11-11 | 1,312368 | -0,01% |
| 2024-11-08 | 1,311808 | -0,04% |
| 2024-11-07 | 1,311648 | -0,01% |
| 2024-11-06 | 1,311610 | 0,00% |
| 2024-11-05 | 1,311559 | 0,00% |
| 2024-11-04 | 1,311639 | +0,01% |
| 2024-10-31 | 1,310926 | -0,05% |
| 2024-10-30 | 1,310639 | -0,02% |
| 2024-10-29 | 1,310452 | -0,01% |
| 2024-10-28 | 1,310309 | -0,01% |
| 2024-10-25 | 1,309745 | -0,04% |
| 2024-10-24 | 1,309569 | -0,01% |
| 2024-10-22 | 1,309150 | -0,03% |
| 2024-10-21 | 1,308974 | -0,01% |
| 2024-10-18 | 1,308474 | -0,04% |
| 2024-10-17 | 1,308329 | -0,01% |
| 2024-10-16 | 1,308113 | -0,02% |
| 2024-10-15 | 1,307904 | -0,02% |
| 2024-10-14 | 1,307755 | -0,01% |
| 2024-10-11 | 1,307152 | -0,05% |
| 2024-10-10 | 1,306969 | -0,01% |
| 2024-10-09 | 1,306930 | 0,00% |
| 2024-10-08 | 1,306739 | -0,01% |
| 2024-10-07 | 1,306504 | -0,02% |
| 2024-10-04 | 1,305998 | -0,04% |
| 2024-10-03 | 1,305693 | -0,02% |
| 2024-10-02 | 1,305471 | -0,02% |
| 2024-10-01 | 1,305306 | -0,01% |
| 2024-09-30 | 1,305126 | -0,01% |
| 2024-09-27 | 1,304527 | -0,05% |
| 2024-09-26 | 1,304167 | -0,03% |
| 2024-09-25 | 1,303909 | -0,02% |
| 2024-09-24 | 1,303620 | -0,02% |
| 2024-09-23 | 1,303370 | -0,02% |
| 2024-09-20 | 1,302700 | -0,05% |
| 2024-09-19 | 1,302508 | -0,01% |
| 2024-09-18 | 1,302257 | -0,02% |
| 2024-09-17 | 1,302063 | -0,01% |
| 2024-09-16 | 1,301830 | -0,02% |
| 2024-09-13 | 1,301234 | -0,05% |
| 2024-09-12 | 1,301041 | -0,01% |
| 2024-09-11 | 1,300784 | -0,02% |
| 2024-09-10 | 1,300574 | -0,02% |
| 2024-09-09 | 1,300342 | -0,02% |
| 2024-09-06 | 1,299785 | -0,04% |
| 2024-09-05 | 1,299574 | -0,02% |
| 2024-09-04 | 1,299285 | -0,02% |
| 2024-09-03 | 1,299056 | -0,02% |
| 2024-09-02 | 1,298880 | -0,01% |
| 2024-08-30 | 1,298333 | -0,04% |
| 2024-08-29 | 1,297851 | -0,04% |
| 2024-08-28 | 1,297610 | -0,02% |
| 2024-08-27 | 1,297259 | -0,03% |
| 2024-08-26 | 1,297255 | 0,00% |
| 2024-08-23 | 1,296632 | -0,05% |
| 2024-08-22 | 1,296409 | -0,02% |
| 2024-08-21 | 1,296216 | -0,01% |
| 2024-08-16 | 1,295183 | -0,08% |
| 2024-08-15 | 1,295060 | -0,01% |
| 2024-08-14 | 1,294840 | -0,02% |
| 2024-08-13 | 1,294687 | -0,01% |
| 2024-08-12 | 1,294571 | -0,01% |
| 2024-08-09 | 1,294008 | -0,04% |
| 2024-08-08 | 1,293802 | -0,02% |
| 2024-08-07 | 1,293585 | -0,02% |
| 2024-08-06 | 1,293388 | -0,02% |
| 2024-08-05 | 1,293427 | +0,00% |
| 2024-08-02 | 1,292797 | -0,05% |
| 2024-08-01 | 1,292599 | -0,02% |
| 2024-07-31 | 1,292285 | -0,02% |
| 2024-07-30 | 1,291130 | -0,09% |
| 2024-07-29 | 1,290565 | -0,04% |
| 2024-07-26 | 1,289889 | -0,05% |
| 2024-07-25 | 1,289711 | -0,01% |
| 2024-07-24 | 1,289457 | -0,02% |
| 2024-07-23 | 1,288981 | -0,04% |
| 2024-07-22 | 1,288634 | -0,03% |
| 2024-07-19 | 1,287720 | -0,07% |
| 2024-07-18 | 1,287493 | -0,02% |
| 2024-07-17 | 1,286948 | -0,04% |
| 2024-07-16 | 1,286731 | -0,02% |
| 2024-07-15 | 1,286403 | -0,03% |
| 2024-07-12 | 1,285763 | -0,05% |
| 2024-07-11 | 1,285467 | -0,02% |
| 2024-07-10 | 1,285246 | -0,02% |
| 2024-07-09 | 1,285011 | -0,02% |
| 2024-07-08 | 1,284758 | -0,02% |
| 2024-07-05 | 1,284067 | -0,05% |
| 2024-07-04 | 1,283846 | -0,02% |
| 2024-07-03 | 1,283580 | -0,02% |
| 2024-07-02 | 1,283395 | -0,01% |
| 2024-07-01 | 1,283568 | +0,01% |
| 2024-06-28 | 1,282929 | -0,05% |
| 2024-06-27 | 1,282680 | -0,02% |
| 2024-06-26 | 1,282445 | -0,02% |
| 2024-06-25 | 1,281515 | -0,07% |
| 2024-06-24 | 1,281229 | -0,02% |
| 2024-06-21 | 1,280655 | -0,04% |
| 2024-06-20 | 1,280429 | -0,02% |
| 2024-06-19 | 1,280182 | -0,02% |
| 2024-06-18 | 1,279591 | -0,05% |
| 2024-06-17 | 1,279376 | -0,02% |
| 2024-06-14 | 1,278680 | -0,05% |
| 2024-06-13 | 1,278452 | -0,02% |
| 2024-06-12 | 1,278111 | -0,03% |
| 2024-06-11 | 1,277869 | -0,02% |
| 2024-06-10 | 1,277650 | -0,02% |
| 2024-06-07 | 1,277003 | -0,05% |
| 2024-06-06 | 1,276769 | -0,02% |
| 2024-06-05 | 1,276454 | -0,02% |
| 2024-06-04 | 1,276213 | -0,02% |
| 2024-06-03 | 1,276000 | -0,02% |
| 2024-05-31 | 1,275290 | -0,06% |
| 2024-05-30 | 1,275091 | -0,02% |
| 2024-05-29 | 1,274865 | -0,02% |
| 2024-05-28 | 1,274583 | -0,02% |
| 2024-05-27 | 1,274321 | -0,02% |
| 2024-05-24 | 1,273665 | -0,05% |
| 2024-05-23 | 1,273480 | -0,01% |
| 2024-05-22 | 1,273256 | -0,02% |
| 2024-05-21 | 1,273046 | -0,02% |
| 2024-05-17 | 1,272047 | -0,08% |
| 2024-05-16 | 1,271796 | -0,02% |
| 2024-05-15 | 1,271536 | -0,02% |
| 2024-05-14 | 1,271240 | -0,02% |
| 2024-05-13 | 1,270987 | -0,02% |
| 2024-05-10 | 1,270252 | -0,06% |
| 2024-05-09 | 1,270019 | -0,02% |
| 2024-05-08 | 1,269771 | -0,02% |
| 2024-05-07 | 1,269531 | -0,02% |
| 2024-05-06 | 1,269249 | -0,02% |
| 2024-05-03 | 1,268389 | -0,07% |
| 2024-05-02 | 1,268038 | -0,03% |
| 2024-04-30 | 1,267490 | -0,04% |
| 2024-04-29 | 1,267190 | -0,02% |
| 2024-04-26 | 1,266452 | -0,06% |
| 2024-04-25 | 1,266283 | -0,01% |
| 2024-04-24 | 1,266024 | -0,02% |
| 2024-04-23 | 1,265828 | -0,02% |
| 2024-04-22 | 1,265732 | -0,01% |
| 2024-04-19 | 1,265116 | -0,05% |
| 2024-04-18 | 1,264903 | -0,02% |
| 2024-04-17 | 1,264730 | -0,01% |
| 2024-04-16 | 1,264404 | -0,03% |
| 2024-04-15 | 1,264290 | -0,01% |
| 2024-04-12 | 1,263776 | -0,04% |
| 2024-04-11 | 1,263433 | -0,03% |
| 2024-04-10 | 1,263334 | -0,01% |
| 2024-04-09 | 1,263057 | -0,02% |
| 2024-04-08 | 1,262818 | -0,02% |
| 2024-04-05 | 1,262186 | -0,05% |
| 2024-04-04 | 1,262018 | -0,01% |
| 2024-04-03 | 1,261749 | -0,02% |
| 2024-04-02 | 1,261583 | -0,01% |
| 2024-03-28 | 1,260515 | -0,08% |
| 2024-03-27 | 1,260271 | -0,02% |
| 2024-03-26 | 1,260037 | -0,02% |
| 2024-03-25 | 1,259779 | -0,02% |
| 2024-03-22 | 1,259031 | -0,06% |
| 2024-03-21 | 1,258860 | -0,01% |
| 2024-03-20 | 1,258437 | -0,03% |
| 2024-03-19 | 1,258233 | -0,02% |
| 2024-03-18 | 1,258118 | -0,01% |
| 2024-03-14 | 1,257313 | -0,06% |
| 2024-03-13 | 1,256957 | -0,03% |
| 2024-03-12 | 1,256709 | -0,02% |
| 2024-03-11 | 1,256492 | -0,02% |
| 2024-03-08 | 1,255715 | -0,06% |
| 2024-03-07 | 1,255482 | -0,02% |
| 2024-03-06 | 1,255340 | -0,01% |
| 2024-03-05 | 1,255046 | -0,02% |
| 2024-03-04 | 1,254789 | -0,02% |
| 2024-03-01 | 1,254150 | -0,05% |
| 2024-02-29 | 1,253989 | -0,01% |
| 2024-02-28 | 1,253893 | -0,01% |
| 2024-02-27 | 1,253626 | -0,02% |
| 2024-02-26 | 1,253421 | -0,02% |
| 2024-02-23 | 1,252560 | -0,07% |
| 2024-02-22 | 1,252280 | -0,02% |
| 2024-02-21 | 1,252038 | -0,02% |
| 2024-02-20 | 1,251866 | -0,01% |
| 2024-02-19 | 1,251556 | -0,02% |
| 2024-02-16 | 1,250919 | -0,05% |
| 2024-02-15 | 1,250771 | -0,01% |
| 2024-02-14 | 1,250469 | -0,02% |
| 2024-02-13 | 1,250259 | -0,02% |
| 2024-02-12 | 1,250081 | -0,01% |
| 2024-02-09 | 1,249332 | -0,06% |
| 2024-02-08 | 1,249032 | -0,02% |
| 2024-02-07 | 1,248716 | -0,03% |
| 2024-02-06 | 1,248657 | 0,00% |
| 2024-02-05 | 1,248446 | -0,02% |
| 2024-02-02 | 1,247781 | -0,05% |
| 2024-02-01 | 1,247532 | -0,02% |
| 2024-01-31 | 1,247394 | -0,01% |
| 2024-01-30 | 1,247104 | -0,02% |
| 2024-01-29 | 1,246857 | -0,02% |
| 2024-01-26 | 1,246123 | -0,06% |
| 2024-01-25 | 1,245810 | -0,03% |
| 2024-01-24 | 1,245503 | -0,02% |
| 2024-01-23 | 1,245223 | -0,02% |
| 2024-01-22 | 1,245114 | -0,01% |
| 2024-01-19 | 1,244313 | -0,06% |
| 2024-01-18 | 1,244079 | -0,02% |
| 2024-01-17 | 1,243768 | -0,02% |
| 2024-01-16 | 1,243501 | -0,02% |
| 2024-01-15 | 1,243134 | -0,03% |
| 2024-01-12 | 1,242406 | -0,06% |
| 2024-01-11 | 1,241735 | -0,05% |
| 2024-01-10 | 1,241330 | -0,03% |
| 2024-01-09 | 1,240856 | -0,04% |
| 2024-01-08 | 1,240475 | -0,03% |
| 2024-01-05 | 1,239662 | -0,07% |
| 2024-01-04 | 1,239803 | +0,01% |
| 2024-01-03 | 1,239935 | +0,01% |
| 2024-01-02 | 1,240001 | +0,01% |
| 2023-12-29 | 1,239528 | -0,04% |
| 2023-12-28 | 1,239332 | -0,02% |
| 2023-12-27 | 1,240586 | +0,10% |
| 2023-12-22 | 1,239069 | -0,12% |
| 2023-12-21 | 1,238780 | -0,02% |
| 2023-12-20 | 1,239047 | +0,02% |
| 2023-12-19 | 1,236707 | -0,19% |
| 2023-12-18 | 1,234935 | -0,14% |
| 2023-12-15 | 1,234168 | -0,06% |
| 2023-12-14 | 1,233641 | -0,04% |
| 2023-12-13 | 1,232603 | -0,08% |
| 2023-12-12 | 1,232265 | -0,03% |
| 2023-12-11 | 1,231195 | -0,09% |
| 2023-12-08 | 1,230036 | -0,09% |
| 2023-12-07 | 1,229808 | -0,02% |
| 2023-12-06 | 1,229071 | -0,06% |
| 2023-12-05 | 1,228687 | -0,03% |
| 2023-12-04 | 1,228330 | -0,03% |
| 2023-12-01 | 1,227401 | -0,08% |
| 2023-11-30 | 1,227141 | -0,02% |
| 2023-11-29 | 1,226888 | -0,02% |
| 2023-11-28 | 1,226136 | -0,06% |
| 2023-11-27 | 1,225640 | -0,04% |
| 2023-11-24 | 1,224776 | -0,07% |
| 2023-11-23 | 1,224439 | -0,03% |
| 2023-11-22 | 1,224216 | -0,02% |
| 2023-11-21 | 1,223865 | -0,03% |
| 2023-11-20 | 1,223598 | -0,02% |
| 2023-11-17 | 1,222711 | -0,07% |
| 2023-11-16 | 1,222368 | -0,03% |
| 2023-11-15 | 1,222060 | -0,03% |
| 2023-11-14 | 1,221698 | -0,03% |
| 2023-11-13 | 1,221391 | -0,03% |
| 2023-11-10 | 1,220477 | -0,07% |
| 2023-11-09 | 1,220175 | -0,02% |
| 2023-11-08 | 1,219958 | -0,02% |
| 2023-11-07 | 1,219968 | +0,00% |
| 2023-11-06 | 1,219721 | -0,02% |
| 2023-11-03 | 1,218835 | -0,07% |
| 2023-11-02 | 1,218656 | -0,01% |
| 2023-10-31 | 1,218068 | -0,05% |
| 2023-10-30 | 1,217983 | -0,01% |
| 2023-10-27 | 1,216968 | -0,08% |
| 2023-10-26 | 1,217162 | +0,02% |
| 2023-10-25 | 1,216903 | -0,02% |
| 2023-10-24 | 1,216485 | -0,03% |
| 2023-10-20 | 1,215495 | -0,08% |
| 2023-10-19 | 1,215227 | -0,02% |
| 2023-10-18 | 1,214973 | -0,02% |
| 2023-10-17 | 1,214077 | -0,07% |
| 2023-10-16 | 1,212966 | -0,09% |
| 2023-10-13 | 1,212071 | -0,07% |
| 2023-10-12 | 1,211570 | -0,04% |
| 2023-10-11 | 1,211364 | -0,02% |
| 2023-10-10 | 1,211037 | -0,03% |
| 2023-10-09 | 1,210576 | -0,04% |
| 2023-10-06 | 1,209832 | -0,06% |
| 2023-10-05 | 1,209479 | -0,03% |
| 2023-10-04 | 1,209204 | -0,02% |
| 2023-10-03 | 1,208884 | -0,03% |
| 2023-10-02 | 1,208648 | -0,02% |
| 2023-09-29 | 1,207826 | -0,07% |
| 2023-09-28 | 1,207511 | -0,03% |
| 2023-09-27 | 1,207292 | -0,02% |
| 2023-09-26 | 1,207067 | -0,02% |
| 2023-09-25 | 1,207459 | +0,03% |
| 2023-09-22 | 1,205816 | -0,14% |
| 2023-09-21 | 1,204014 | -0,15% |
| 2023-09-20 | 1,203467 | -0,05% |
| 2023-09-19 | 1,203083 | -0,03% |
| 2023-09-18 | 1,202081 | -0,08% |
| 2023-09-15 | 1,201032 | -0,09% |
| 2023-09-14 | 1,200718 | -0,03% |
| 2023-09-13 | 1,200277 | -0,04% |
| 2023-09-12 | 1,199943 | -0,03% |
| 2023-09-11 | 1,199640 | -0,03% |
| 2023-09-08 | 1,198671 | -0,08% |
| 2023-09-07 | 1,198119 | -0,05% |
| 2023-09-06 | 1,197798 | -0,03% |
| 2023-09-05 | 1,197454 | -0,03% |
| 2023-09-04 | 1,197093 | -0,03% |
| 2023-09-01 | 1,196089 | -0,08% |
| 2023-08-31 | 1,195773 | -0,03% |
| 2023-08-30 | 1,195419 | -0,03% |
| 2023-08-29 | 1,194804 | -0,05% |
| 2023-08-28 | 1,194449 | -0,03% |
| 2023-08-25 | 1,193436 | -0,08% |
| 2023-08-24 | 1,193153 | -0,02% |
| 2023-08-23 | 1,192534 | -0,05% |
| 2023-08-22 | 1,192658 | +0,01% |
| 2023-08-21 | 1,192270 | -0,03% |
| 2023-08-18 | 1,190888 | -0,12% |
| 2023-08-17 | 1,190154 | -0,06% |
| 2023-08-16 | 1,189859 | -0,02% |
| 2023-08-15 | 1,189389 | -0,04% |
| 2023-08-14 | 1,188011 | -0,12% |
| 2023-08-11 | 1,186907 | -0,09% |
| 2023-08-10 | 1,186417 | -0,04% |
| 2023-08-09 | 1,186155 | -0,02% |
| 2023-08-08 | 1,185620 | -0,05% |
| 2023-08-07 | 1,185128 | -0,04% |
| 2023-08-04 | 1,184010 | -0,09% |
| 2023-08-03 | 1,183703 | -0,03% |
| 2023-08-02 | 1,183348 | -0,03% |
| 2023-08-01 | 1,182928 | -0,04% |
| 2023-07-31 | 1,182662 | -0,02% |
| 2023-07-28 | 1,181598 | -0,09% |
| 2023-07-27 | 1,181144 | -0,04% |
| 2023-07-26 | 1,180520 | -0,05% |
| 2023-07-25 | 1,179222 | -0,11% |
| 2023-07-24 | 1,178659 | -0,05% |
| 2023-07-21 | 1,177424 | -0,10% |
| 2023-07-20 | 1,177109 | -0,03% |
| 2023-07-19 | 1,177002 | -0,01% |
| 2023-07-18 | 1,176641 | -0,03% |
| 2023-07-17 | 1,175551 | -0,09% |
| 2023-07-14 | 1,174422 | -0,10% |
| 2023-07-13 | 1,174072 | -0,03% |
| 2023-07-12 | 1,173870 | -0,02% |
| 2023-07-11 | 1,173989 | +0,01% |
| 2023-07-10 | 1,173628 | -0,03% |
| 2023-07-07 | 1,172316 | -0,11% |
| 2023-07-06 | 1,172340 | +0,00% |
| 2023-07-05 | 1,172189 | -0,01% |
| 2023-07-04 | 1,171809 | -0,03% |
| 2023-07-03 | 1,170924 | -0,08% |
| 2023-06-30 | 1,169676 | -0,11% |
| 2023-06-29 | 1,169240 | -0,04% |
| 2023-06-28 | 1,168581 | -0,06% |
| 2023-06-27 | 1,167921 | -0,06% |
| 2023-06-26 | 1,167252 | -0,06% |
| 2023-06-23 | 1,164661 | -0,22% |
| 2023-06-22 | 1,163550 | -0,10% |
| 2023-06-21 | 1,161512 | -0,18% |
| 2023-06-20 | 1,160711 | -0,07% |
| 2023-06-19 | 1,160210 | -0,04% |
| 2023-06-16 | 1,158704 | -0,13% |
| 2023-06-15 | 1,158265 | -0,04% |
| 2023-06-14 | 1,157989 | -0,02% |
| 2023-06-13 | 1,157613 | -0,03% |
| 2023-06-12 | 1,157359 | -0,02% |
| 2023-06-09 | 1,155964 | -0,12% |
| 2023-06-08 | 1,155331 | -0,05% |
| 2023-06-07 | 1,154791 | -0,05% |
| 2023-06-06 | 1,154300 | -0,04% |
| 2023-06-05 | 1,153593 | -0,06% |
| 2023-06-02 | 1,150076 | -0,30% |
| 2023-06-01 | 1,149275 | -0,07% |
| 2023-05-31 | 1,148851 | -0,04% |
| 2023-05-30 | 1,148461 | -0,03% |
| 2023-05-26 | 1,146754 | -0,15% |
| 2023-05-25 | 1,146146 | -0,05% |
| 2023-05-24 | 1,144990 | -0,10% |
| 2023-05-23 | 1,143149 | -0,16% |
| 2023-05-22 | 1,142389 | -0,07% |
| 2023-05-19 | 1,140931 | -0,13% |
| 2023-05-18 | 1,140471 | -0,04% |
| 2023-05-17 | 1,139839 | -0,06% |
| 2023-05-16 | 1,138794 | -0,09% |
| 2023-05-15 | 1,138073 | -0,06% |
| 2023-05-12 | 1,136531 | -0,14% |
| 2023-05-11 | 1,135974 | -0,05% |
| 2023-05-10 | 1,135637 | -0,03% |
| 2023-05-09 | 1,135334 | -0,03% |
| 2023-05-08 | 1,134866 | -0,04% |
| 2023-05-05 | 1,133590 | -0,11% |
| 2023-05-04 | 1,133275 | -0,03% |
| 2023-05-03 | 1,132837 | -0,04% |
| 2023-05-02 | 1,132504 | -0,03% |
| 2023-04-28 | 1,130964 | -0,14% |
| 2023-04-27 | 1,130465 | -0,04% |
| 2023-04-26 | 1,130111 | -0,03% |
| 2023-04-25 | 1,129629 | -0,04% |
| 2023-04-24 | 1,128660 | -0,09% |
| 2023-04-21 | 1,126836 | -0,16% |
| 2023-04-20 | 1,126299 | -0,05% |
| 2023-04-19 | 1,125663 | -0,06% |
| 2023-04-18 | 1,124699 | -0,09% |
| 2023-04-17 | 1,124442 | -0,02% |
| 2023-04-14 | 1,123121 | -0,12% |
| 2023-04-13 | 1,122736 | -0,03% |
| 2023-04-12 | 1,122330 | -0,04% |
| 2023-04-11 | 1,122237 | -0,01% |
| 2023-04-06 | 1,120103 | -0,19% |
| 2023-04-05 | 1,119378 | -0,06% |
| 2023-04-04 | 1,118897 | -0,04% |
| 2023-04-03 | 1,118310 | -0,05% |
| 2023-03-31 | 1,116994 | -0,12% |
| 2023-03-30 | 1,116856 | -0,01% |
| 2023-03-29 | 1,116574 | -0,03% |
| 2023-03-28 | 1,116316 | -0,02% |
| 2023-03-27 | 1,115903 | -0,04% |
| 2023-03-24 | 1,114735 | -0,10% |
| 2023-03-23 | 1,114158 | -0,05% |
| 2023-03-22 | 1,113250 | -0,08% |
| 2023-03-21 | 1,112765 | -0,04% |
| 2023-03-20 | 1,112364 | -0,04% |
| 2023-03-17 | 1,111097 | -0,11% |
| 2023-03-16 | 1,110729 | -0,03% |
| 2023-03-14 | 1,110271 | -0,04% |
| 2023-03-13 | 1,109950 | -0,03% |
| 2023-03-10 | 1,108323 | -0,15% |
| 2023-03-09 | 1,107895 | -0,04% |
| 2023-03-08 | 1,107474 | -0,04% |
| 2023-03-07 | 1,107229 | -0,02% |
| 2023-03-06 | 1,106755 | -0,04% |
| 2023-03-03 | 1,105378 | -0,12% |
| 2023-03-02 | 1,104876 | -0,05% |
| 2023-03-01 | 1,104395 | -0,04% |
| 2023-02-28 | 1,104043 | -0,03% |
| 2023-02-27 | 1,103698 | -0,03% |
| 2023-02-24 | 1,102314 | -0,13% |
| 2023-02-23 | 1,101329 | -0,09% |
| 2023-02-22 | 1,101362 | +0,00% |
| 2023-02-21 | 1,100773 | -0,05% |
| 2023-02-20 | 1,100797 | +0,00% |
| 2023-02-17 | 1,099425 | -0,12% |
| 2023-02-16 | 1,099375 | 0,00% |
| 2023-02-15 | 1,099176 | -0,02% |
| 2023-02-14 | 1,098722 | -0,04% |
| 2023-02-13 | 1,097999 | -0,07% |
| 2023-02-10 | 1,096840 | -0,11% |
| 2023-02-09 | 1,096816 | 0,00% |
| 2023-02-08 | 1,096522 | -0,03% |
| 2023-02-07 | 1,096110 | -0,04% |
| 2023-02-06 | 1,095723 | -0,04% |
| 2023-02-03 | 1,094528 | -0,11% |
| 2023-02-02 | 1,094166 | -0,03% |
| 2023-02-01 | 1,093608 | -0,05% |
| 2023-01-31 | 1,093350 | -0,02% |
| 2023-01-30 | 1,092882 | -0,04% |
| 2023-01-27 | 1,091662 | -0,11% |
| 2023-01-26 | 1,091172 | -0,04% |
| 2023-01-25 | 1,091444 | +0,02% |
| 2023-01-24 | 1,091257 | -0,02% |
| 2023-01-23 | 1,090917 | -0,03% |
| 2023-01-20 | 1,089846 | -0,10% |
| 2023-01-19 | 1,089344 | -0,05% |
| 2023-01-18 | 1,088948 | -0,04% |
| 2023-01-17 | 1,088268 | -0,06% |
| 2023-01-16 | 1,087934 | -0,03% |
| 2023-01-13 | 1,086738 | -0,11% |
| 2023-01-12 | 1,086272 | -0,04% |
| 2023-01-11 | 1,085839 | -0,04% |
| 2023-01-10 | 1,085506 | -0,03% |
| 2023-01-09 | 1,085383 | -0,01% |
| 2023-01-06 | 1,084182 | -0,11% |
| 2023-01-05 | 1,083731 | -0,04% |
| 2023-01-04 | 1,083258 | -0,04% |
| 2023-01-03 | 1,082723 | -0,05% |
| 2023-01-02 | 1,082876 | +0,01% |
| 2022-12-30 | 1,081678 | -0,11% |
| 2022-12-29 | 1,081189 | -0,05% |
| 2022-12-28 | 1,081415 | +0,02% |
| 2022-12-27 | 1,080555 | -0,08% |
| 2022-12-23 | 1,079060 | -0,14% |
| 2022-12-22 | 1,078652 | -0,04% |
| 2022-12-21 | 1,078065 | -0,05% |
| 2022-12-20 | 1,077621 | -0,04% |
| 2022-12-19 | 1,077296 | -0,03% |
| 2022-12-16 | 1,076269 | -0,10% |
| 2022-12-15 | 1,076081 | -0,02% |
| 2022-12-14 | 1,075701 | -0,04% |
| 2022-12-13 | 1,075165 | -0,05% |
| 2022-12-12 | 1,074226 | -0,09% |
| 2022-12-09 | 1,073237 | -0,09% |
| 2022-12-08 | 1,073076 | -0,02% |
| 2022-12-07 | 1,073017 | -0,01% |
| 2022-12-06 | 1,072629 | -0,04% |
| 2022-12-05 | 1,072539 | -0,01% |
| 2022-12-02 | 1,071676 | -0,08% |
| 2022-12-01 | 1,071287 | -0,04% |
| 2022-11-30 | 1,071088 | -0,02% |
| 2022-11-29 | 1,070667 | -0,04% |
| 2022-11-28 | 1,070364 | -0,03% |
| 2022-11-25 | 1,069239 | -0,11% |
| 2022-11-24 | 1,068693 | -0,05% |
| 2022-11-23 | 1,068404 | -0,03% |
| 2022-11-22 | 1,067894 | -0,05% |
| 2022-11-21 | 1,066952 | -0,09% |
| 2022-11-18 | 1,065442 | -0,14% |
| 2022-11-17 | 1,064943 | -0,05% |
| 2022-11-16 | 1,064616 | -0,03% |
| 2022-11-15 | 1,064121 | -0,05% |
| 2022-11-14 | 1,063809 | -0,03% |
| 2022-11-11 | 1,062675 | -0,11% |
| 2022-11-10 | 1,062184 | -0,05% |
| 2022-11-09 | 1,061686 | -0,05% |
| 2022-11-08 | 1,061230 | -0,04% |
| 2022-11-07 | 1,060787 | -0,04% |
| 2022-11-04 | 1,059548 | -0,12% |
| 2022-11-03 | 1,059052 | -0,05% |
| 2022-11-02 | 1,058699 | -0,03% |
| 2022-10-28 | 1,055967 | -0,26% |
| 2022-10-27 | 1,055560 | -0,04% |
| 2022-10-26 | 1,055093 | -0,04% |
| 2022-10-25 | 1,054768 | -0,03% |
| 2022-10-24 | 1,054177 | -0,06% |
| 2022-10-21 | 1,053525 | -0,06% |
| 2022-10-20 | 1,053111 | -0,04% |
| 2022-10-19 | 1,052723 | -0,04% |
| 2022-10-18 | 1,052321 | -0,04% |
| 2022-10-17 | 1,051905 | -0,04% |
| 2022-10-14 | 1,050957 | -0,09% |