Aktuális árfolyam
1,3830
2025-10-10
Eszközérték
39.990 M
Forint
Hozam (1 év)
+38,19%
Évesített hozam
+4,36%
Maximum ár
1,3830
Minimum ár
0,9985
Volatilitás
11,66%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,383011 | - |
| 2025-10-09 | 1,382787 | -0,02% |
| 2025-10-08 | 1,382582 | -0,01% |
| 2025-10-07 | 1,382420 | -0,01% |
| 2025-10-06 | 1,382185 | -0,02% |
| 2025-10-03 | 1,381527 | -0,05% |
| 2025-10-02 | 1,381337 | -0,01% |
| 2025-10-01 | 1,381062 | -0,02% |
| 2025-09-30 | 1,380894 | -0,01% |
| 2025-09-29 | 1,380671 | -0,02% |
| 2025-09-26 | 1,380041 | -0,05% |
| 2025-09-25 | 1,379811 | -0,02% |
| 2025-09-24 | 1,379631 | -0,01% |
| 2025-09-23 | 1,379449 | -0,01% |
| 2025-09-22 | 1,379243 | -0,01% |
| 2025-09-19 | 1,378552 | -0,05% |
| 2025-09-18 | 1,378330 | -0,02% |
| 2025-09-17 | 1,378093 | -0,02% |
| 2025-09-16 | 1,377877 | -0,02% |
| 2025-09-15 | 1,377649 | -0,02% |
| 2025-09-12 | 1,376976 | -0,05% |
| 2025-09-11 | 1,376761 | -0,02% |
| 2025-09-10 | 1,376528 | -0,02% |
| 2025-09-09 | 1,376315 | -0,02% |
| 2025-09-08 | 1,376131 | -0,01% |
| 2025-09-05 | 1,375487 | -0,05% |
| 2025-09-04 | 1,375282 | -0,01% |
| 2025-09-03 | 1,375033 | -0,02% |
| 2025-09-02 | 1,374815 | -0,02% |
| 2025-09-01 | 1,374599 | -0,02% |
| 2025-08-29 | 1,373951 | -0,05% |
| 2025-08-28 | 1,373759 | -0,01% |
| 2025-08-27 | 1,373529 | -0,02% |
| 2025-08-26 | 1,373357 | -0,01% |
| 2025-08-25 | 1,373021 | -0,02% |
| 2025-08-22 | 1,372362 | -0,05% |
| 2025-08-21 | 1,371998 | -0,03% |
| 2025-08-19 | 1,371546 | -0,03% |
| 2025-08-18 | 1,371213 | -0,02% |
| 2025-08-15 | 1,370555 | -0,05% |
| 2025-08-14 | 1,370314 | -0,02% |
| 2025-08-13 | 1,370072 | -0,02% |
| 2025-08-12 | 1,369866 | -0,02% |
| 2025-08-11 | 1,369651 | -0,02% |
| 2025-08-08 | 1,368975 | -0,05% |
| 2025-08-07 | 1,368751 | -0,02% |
| 2025-08-06 | 1,368491 | -0,02% |
| 2025-08-05 | 1,368292 | -0,01% |
| 2025-08-04 | 1,368066 | -0,02% |
| 2025-08-01 | 1,367390 | -0,05% |
| 2025-07-31 | 1,367177 | -0,02% |
| 2025-07-30 | 1,366960 | -0,02% |
| 2025-07-29 | 1,366707 | -0,02% |
| 2025-07-28 | 1,366479 | -0,02% |
| 2025-07-25 | 1,365823 | -0,05% |
| 2025-07-24 | 1,365608 | -0,02% |
| 2025-07-23 | 1,365374 | -0,02% |
| 2025-07-22 | 1,365217 | -0,01% |
| 2025-07-21 | 1,365000 | -0,02% |
| 2025-07-18 | 1,364340 | -0,05% |
| 2025-07-17 | 1,364099 | -0,02% |
| 2025-07-16 | 1,363861 | -0,02% |
| 2025-07-15 | 1,363631 | -0,02% |
| 2025-07-14 | 1,363413 | -0,02% |
| 2025-07-11 | 1,362767 | -0,05% |
| 2025-07-10 | 1,362551 | -0,02% |
| 2025-07-09 | 1,362299 | -0,02% |
| 2025-07-08 | 1,362065 | -0,02% |
| 2025-07-07 | 1,361859 | -0,02% |
| 2025-07-04 | 1,361276 | -0,04% |
| 2025-07-03 | 1,361019 | -0,02% |
| 2025-07-02 | 1,360787 | -0,02% |
| 2025-07-01 | 1,360569 | -0,02% |
| 2025-06-30 | 1,360450 | -0,01% |
| 2025-06-27 | 1,359819 | -0,05% |
| 2025-06-26 | 1,359614 | -0,02% |
| 2025-06-25 | 1,359334 | -0,02% |
| 2025-06-24 | 1,358989 | -0,03% |
| 2025-06-23 | 1,358698 | -0,02% |
| 2025-06-20 | 1,358097 | -0,04% |
| 2025-06-19 | 1,357791 | -0,02% |
| 2025-06-18 | 1,357400 | -0,03% |
| 2025-06-17 | 1,357216 | -0,01% |
| 2025-06-16 | 1,356823 | -0,03% |
| 2025-06-13 | 1,356185 | -0,05% |
| 2025-06-12 | 1,355956 | -0,02% |
| 2025-06-11 | 1,355727 | -0,02% |
| 2025-06-10 | 1,355599 | -0,01% |
| 2025-06-06 | 1,354633 | -0,07% |
| 2025-06-05 | 1,354403 | -0,02% |
| 2025-06-04 | 1,354161 | -0,02% |
| 2025-06-03 | 1,353918 | -0,02% |
| 2025-06-02 | 1,353704 | -0,02% |
| 2025-05-30 | 1,353098 | -0,04% |
| 2025-05-29 | 1,352842 | -0,02% |
| 2025-05-28 | 1,352607 | -0,02% |
| 2025-05-27 | 1,352376 | -0,02% |
| 2025-05-26 | 1,352137 | -0,02% |
| 2025-05-23 | 1,351502 | -0,05% |
| 2025-05-22 | 1,351273 | -0,02% |
| 2025-05-21 | 1,351038 | -0,02% |
| 2025-05-20 | 1,350835 | -0,02% |
| 2025-05-19 | 1,350571 | -0,02% |
| 2025-05-16 | 1,349941 | -0,05% |
| 2025-05-15 | 1,349710 | -0,02% |
| 2025-05-14 | 1,349478 | -0,02% |
| 2025-05-13 | 1,349294 | -0,01% |
| 2025-05-12 | 1,349004 | -0,02% |
| 2025-05-09 | 1,348356 | -0,05% |
| 2025-05-08 | 1,348241 | -0,01% |
| 2025-05-07 | 1,347995 | -0,02% |
| 2025-05-06 | 1,347708 | -0,02% |
| 2025-05-05 | 1,347564 | -0,01% |
| 2025-04-30 | 1,346537 | -0,08% |
| 2025-04-29 | 1,346306 | -0,02% |
| 2025-04-28 | 1,346061 | -0,02% |
| 2025-04-25 | 1,345366 | -0,05% |
| 2025-04-24 | 1,345169 | -0,01% |
| 2025-04-23 | 1,344852 | -0,02% |
| 2025-04-22 | 1,344632 | -0,02% |
| 2025-04-17 | 1,343551 | -0,08% |
| 2025-04-16 | 1,343348 | -0,02% |
| 2025-04-15 | 1,343094 | -0,02% |
| 2025-04-14 | 1,342914 | -0,01% |
| 2025-04-11 | 1,342289 | -0,05% |
| 2025-04-10 | 1,342112 | -0,01% |
| 2025-04-09 | 1,341963 | -0,01% |
| 2025-04-08 | 1,341808 | -0,01% |
| 2025-04-07 | 1,341519 | -0,02% |
| 2025-04-04 | 1,340864 | -0,05% |
| 2025-04-03 | 1,340621 | -0,02% |
| 2025-04-02 | 1,340281 | -0,03% |
| 2025-04-01 | 1,340058 | -0,02% |
| 2025-03-31 | 1,339854 | -0,02% |
| 2025-03-28 | 1,339235 | -0,05% |
| 2025-03-27 | 1,338815 | -0,03% |
| 2025-03-26 | 1,338665 | -0,01% |
| 2025-03-25 | 1,338420 | -0,02% |
| 2025-03-24 | 1,338281 | -0,01% |
| 2025-03-21 | 1,337626 | -0,05% |
| 2025-03-20 | 1,337419 | -0,02% |
| 2025-03-19 | 1,337203 | -0,02% |
| 2025-03-18 | 1,336960 | -0,02% |
| 2025-03-17 | 1,336751 | -0,02% |
| 2025-03-14 | 1,336126 | -0,05% |
| 2025-03-13 | 1,335900 | -0,02% |
| 2025-03-12 | 1,335737 | -0,01% |
| 2025-03-11 | 1,336013 | +0,02% |
| 2025-03-10 | 1,336154 | +0,01% |
| 2025-03-07 | 1,335531 | -0,05% |
| 2025-03-06 | 1,335316 | -0,02% |
| 2025-03-05 | 1,335073 | -0,02% |
| 2025-03-04 | 1,334917 | -0,01% |
| 2025-03-03 | 1,334718 | -0,01% |
| 2025-02-28 | 1,334128 | -0,04% |
| 2025-02-27 | 1,333954 | -0,01% |
| 2025-02-26 | 1,333718 | -0,02% |
| 2025-02-25 | 1,333430 | -0,02% |
| 2025-02-24 | 1,333296 | -0,01% |
| 2025-02-21 | 1,332695 | -0,05% |
| 2025-02-20 | 1,332409 | -0,02% |
| 2025-02-19 | 1,332029 | -0,03% |
| 2025-02-18 | 1,331732 | -0,02% |
| 2025-02-17 | 1,331521 | -0,02% |
| 2025-02-14 | 1,330967 | -0,04% |
| 2025-02-13 | 1,330789 | -0,01% |
| 2025-02-12 | 1,330543 | -0,02% |
| 2025-02-11 | 1,330342 | -0,02% |
| 2025-02-10 | 1,330198 | -0,01% |
| 2025-02-07 | 1,329701 | -0,04% |
| 2025-02-06 | 1,329490 | -0,02% |
| 2025-02-05 | 1,329252 | -0,02% |
| 2025-02-04 | 1,329054 | -0,01% |
| 2025-02-03 | 1,328921 | -0,01% |
| 2025-01-31 | 1,328380 | -0,04% |
| 2025-01-30 | 1,328206 | -0,01% |
| 2025-01-29 | 1,328017 | -0,01% |
| 2025-01-28 | 1,327922 | -0,01% |
| 2025-01-27 | 1,327743 | -0,01% |
| 2025-01-24 | 1,327191 | -0,04% |
| 2025-01-23 | 1,326984 | -0,02% |
| 2025-01-22 | 1,326714 | -0,02% |
| 2025-01-21 | 1,326473 | -0,02% |
| 2025-01-20 | 1,326276 | -0,01% |
| 2025-01-17 | 1,326199 | -0,01% |
| 2025-01-16 | 1,326024 | -0,01% |
| 2025-01-15 | 1,325885 | -0,01% |
| 2025-01-14 | 1,325735 | -0,01% |
| 2025-01-13 | 1,325562 | -0,01% |
| 2025-01-10 | 1,325172 | -0,03% |
| 2025-01-09 | 1,324982 | -0,01% |
| 2025-01-08 | 1,324731 | -0,02% |
| 2025-01-07 | 1,324532 | -0,02% |
| 2025-01-06 | 1,324378 | -0,01% |
| 2025-01-03 | 1,323843 | -0,04% |
| 2025-01-02 | 1,323778 | 0,00% |
| 2024-12-31 | 1,323467 | -0,02% |
| 2024-12-30 | 1,323195 | -0,02% |
| 2024-12-23 | 1,321985 | -0,09% |
| 2024-12-20 | 1,321255 | -0,06% |
| 2024-12-19 | 1,321043 | -0,02% |
| 2024-12-18 | 1,320284 | -0,06% |
| 2024-12-17 | 1,320102 | -0,01% |
| 2024-12-16 | 1,319620 | -0,04% |
| 2024-12-13 | 1,319036 | -0,04% |
| 2024-12-12 | 1,318496 | -0,04% |
| 2024-12-11 | 1,318206 | -0,02% |
| 2024-12-10 | 1,317987 | -0,02% |
| 2024-12-09 | 1,317814 | -0,01% |
| 2024-12-06 | 1,317203 | -0,05% |
| 2024-12-05 | 1,316989 | -0,02% |
| 2024-12-04 | 1,316725 | -0,02% |
| 2024-12-03 | 1,316507 | -0,02% |
| 2024-12-02 | 1,316331 | -0,01% |
| 2024-11-29 | 1,315788 | -0,04% |
| 2024-11-28 | 1,315529 | -0,02% |
| 2024-11-27 | 1,315432 | -0,01% |
| 2024-11-26 | 1,315194 | -0,02% |
| 2024-11-25 | 1,315010 | -0,01% |
| 2024-11-22 | 1,314469 | -0,04% |
| 2024-11-21 | 1,314275 | -0,01% |
| 2024-11-20 | 1,314044 | -0,02% |
| 2024-11-19 | 1,313844 | -0,02% |
| 2024-11-18 | 1,313469 | -0,03% |
| 2024-11-15 | 1,312931 | -0,04% |
| 2024-11-14 | 1,312980 | +0,00% |
| 2024-11-13 | 1,312758 | -0,02% |
| 2024-11-12 | 1,312540 | -0,02% |
| 2024-11-11 | 1,312368 | -0,01% |
| 2024-11-08 | 1,311808 | -0,04% |
| 2024-11-07 | 1,311648 | -0,01% |
| 2024-11-06 | 1,311610 | 0,00% |
| 2024-11-05 | 1,311559 | 0,00% |
| 2024-11-04 | 1,311639 | +0,01% |
| 2024-10-31 | 1,310926 | -0,05% |
| 2024-10-30 | 1,310639 | -0,02% |
| 2024-10-29 | 1,310452 | -0,01% |
| 2024-10-28 | 1,310309 | -0,01% |
| 2024-10-25 | 1,309745 | -0,04% |
| 2024-10-24 | 1,309569 | -0,01% |
| 2024-10-22 | 1,309150 | -0,03% |
| 2024-10-21 | 1,308974 | -0,01% |
| 2024-10-18 | 1,308474 | -0,04% |
| 2024-10-17 | 1,308329 | -0,01% |
| 2024-10-16 | 1,308113 | -0,02% |
| 2024-10-15 | 1,307904 | -0,02% |
| 2024-10-14 | 1,307755 | -0,01% |
| 2024-10-11 | 1,307152 | -0,05% |
| 2024-10-10 | 1,306969 | -0,01% |
| 2024-10-09 | 1,306930 | 0,00% |
| 2024-10-08 | 1,306739 | -0,01% |
| 2024-10-07 | 1,306504 | -0,02% |
| 2024-10-04 | 1,305998 | -0,04% |
| 2024-10-03 | 1,305693 | -0,02% |
| 2024-10-02 | 1,305471 | -0,02% |
| 2024-10-01 | 1,305306 | -0,01% |
| 2024-09-30 | 1,305126 | -0,01% |
| 2024-09-27 | 1,304527 | -0,05% |
| 2024-09-26 | 1,304167 | -0,03% |
| 2024-09-25 | 1,303909 | -0,02% |
| 2024-09-24 | 1,303620 | -0,02% |
| 2024-09-23 | 1,303370 | -0,02% |
| 2024-09-20 | 1,302700 | -0,05% |
| 2024-09-19 | 1,302508 | -0,01% |
| 2024-09-18 | 1,302257 | -0,02% |
| 2024-09-17 | 1,302063 | -0,01% |
| 2024-09-16 | 1,301830 | -0,02% |
| 2024-09-13 | 1,301234 | -0,05% |
| 2024-09-12 | 1,301041 | -0,01% |
| 2024-09-11 | 1,300784 | -0,02% |
| 2024-09-10 | 1,300574 | -0,02% |
| 2024-09-09 | 1,300342 | -0,02% |
| 2024-09-06 | 1,299785 | -0,04% |
| 2024-09-05 | 1,299574 | -0,02% |
| 2024-09-04 | 1,299285 | -0,02% |
| 2024-09-03 | 1,299056 | -0,02% |
| 2024-09-02 | 1,298880 | -0,01% |
| 2024-08-30 | 1,298333 | -0,04% |
| 2024-08-29 | 1,297851 | -0,04% |
| 2024-08-28 | 1,297610 | -0,02% |
| 2024-08-27 | 1,297259 | -0,03% |
| 2024-08-26 | 1,297255 | 0,00% |
| 2024-08-23 | 1,296632 | -0,05% |
| 2024-08-22 | 1,296409 | -0,02% |
| 2024-08-21 | 1,296216 | -0,01% |
| 2024-08-16 | 1,295183 | -0,08% |
| 2024-08-15 | 1,295060 | -0,01% |
| 2024-08-14 | 1,294840 | -0,02% |
| 2024-08-13 | 1,294687 | -0,01% |
| 2024-08-12 | 1,294571 | -0,01% |
| 2024-08-09 | 1,294008 | -0,04% |
| 2024-08-08 | 1,293802 | -0,02% |
| 2024-08-07 | 1,293585 | -0,02% |
| 2024-08-06 | 1,293388 | -0,02% |
| 2024-08-05 | 1,293427 | +0,00% |
| 2024-08-02 | 1,292797 | -0,05% |
| 2024-08-01 | 1,292599 | -0,02% |
| 2024-07-31 | 1,292285 | -0,02% |
| 2024-07-30 | 1,291130 | -0,09% |
| 2024-07-29 | 1,290565 | -0,04% |
| 2024-07-26 | 1,289889 | -0,05% |
| 2024-07-25 | 1,289711 | -0,01% |
| 2024-07-24 | 1,289457 | -0,02% |
| 2024-07-23 | 1,288981 | -0,04% |
| 2024-07-22 | 1,288634 | -0,03% |
| 2024-07-19 | 1,287720 | -0,07% |
| 2024-07-18 | 1,287493 | -0,02% |
| 2024-07-17 | 1,286948 | -0,04% |
| 2024-07-16 | 1,286731 | -0,02% |
| 2024-07-15 | 1,286403 | -0,03% |
| 2024-07-12 | 1,285763 | -0,05% |
| 2024-07-11 | 1,285467 | -0,02% |
| 2024-07-10 | 1,285246 | -0,02% |
| 2024-07-09 | 1,285011 | -0,02% |
| 2024-07-08 | 1,284758 | -0,02% |
| 2024-07-05 | 1,284067 | -0,05% |
| 2024-07-04 | 1,283846 | -0,02% |
| 2024-07-03 | 1,283580 | -0,02% |
| 2024-07-02 | 1,283395 | -0,01% |
| 2024-07-01 | 1,283568 | +0,01% |
| 2024-06-28 | 1,282929 | -0,05% |
| 2024-06-27 | 1,282680 | -0,02% |
| 2024-06-26 | 1,282445 | -0,02% |
| 2024-06-25 | 1,281515 | -0,07% |
| 2024-06-24 | 1,281229 | -0,02% |
| 2024-06-21 | 1,280655 | -0,04% |
| 2024-06-20 | 1,280429 | -0,02% |
| 2024-06-19 | 1,280182 | -0,02% |
| 2024-06-18 | 1,279591 | -0,05% |
| 2024-06-17 | 1,279376 | -0,02% |
| 2024-06-14 | 1,278680 | -0,05% |
| 2024-06-13 | 1,278452 | -0,02% |
| 2024-06-12 | 1,278111 | -0,03% |
| 2024-06-11 | 1,277869 | -0,02% |
| 2024-06-10 | 1,277650 | -0,02% |
| 2024-06-07 | 1,277003 | -0,05% |
| 2024-06-06 | 1,276769 | -0,02% |
| 2024-06-05 | 1,276454 | -0,02% |
| 2024-06-04 | 1,276213 | -0,02% |
| 2024-06-03 | 1,276000 | -0,02% |
| 2024-05-31 | 1,275290 | -0,06% |
| 2024-05-30 | 1,275091 | -0,02% |
| 2024-05-29 | 1,274865 | -0,02% |
| 2024-05-28 | 1,274583 | -0,02% |
| 2024-05-27 | 1,274321 | -0,02% |
| 2024-05-24 | 1,273665 | -0,05% |
| 2024-05-23 | 1,273480 | -0,01% |
| 2024-05-22 | 1,273256 | -0,02% |
| 2024-05-21 | 1,273046 | -0,02% |
| 2024-05-17 | 1,272047 | -0,08% |
| 2024-05-16 | 1,271796 | -0,02% |
| 2024-05-15 | 1,271536 | -0,02% |
| 2024-05-14 | 1,271240 | -0,02% |
| 2024-05-13 | 1,270987 | -0,02% |
| 2024-05-10 | 1,270252 | -0,06% |
| 2024-05-09 | 1,270019 | -0,02% |
| 2024-05-08 | 1,269771 | -0,02% |
| 2024-05-07 | 1,269531 | -0,02% |
| 2024-05-06 | 1,269249 | -0,02% |
| 2024-05-03 | 1,268389 | -0,07% |
| 2024-05-02 | 1,268038 | -0,03% |
| 2024-04-30 | 1,267490 | -0,04% |
| 2024-04-29 | 1,267190 | -0,02% |
| 2024-04-26 | 1,266452 | -0,06% |
| 2024-04-25 | 1,266283 | -0,01% |
| 2024-04-24 | 1,266024 | -0,02% |
| 2024-04-23 | 1,265828 | -0,02% |
| 2024-04-22 | 1,265732 | -0,01% |
| 2024-04-19 | 1,265116 | -0,05% |
| 2024-04-18 | 1,264903 | -0,02% |
| 2024-04-17 | 1,264730 | -0,01% |
| 2024-04-16 | 1,264404 | -0,03% |
| 2024-04-15 | 1,264290 | -0,01% |
| 2024-04-12 | 1,263776 | -0,04% |
| 2024-04-11 | 1,263433 | -0,03% |
| 2024-04-10 | 1,263334 | -0,01% |
| 2024-04-09 | 1,263057 | -0,02% |
| 2024-04-08 | 1,262818 | -0,02% |
| 2024-04-05 | 1,262186 | -0,05% |
| 2024-04-04 | 1,262018 | -0,01% |
| 2024-04-03 | 1,261749 | -0,02% |
| 2024-04-02 | 1,261583 | -0,01% |
| 2024-03-28 | 1,260515 | -0,08% |
| 2024-03-27 | 1,260271 | -0,02% |
| 2024-03-26 | 1,260037 | -0,02% |
| 2024-03-25 | 1,259779 | -0,02% |
| 2024-03-22 | 1,259031 | -0,06% |
| 2024-03-21 | 1,258860 | -0,01% |
| 2024-03-20 | 1,258437 | -0,03% |
| 2024-03-19 | 1,258233 | -0,02% |
| 2024-03-18 | 1,258118 | -0,01% |
| 2024-03-14 | 1,257313 | -0,06% |
| 2024-03-13 | 1,256957 | -0,03% |
| 2024-03-12 | 1,256709 | -0,02% |
| 2024-03-11 | 1,256492 | -0,02% |
| 2024-03-08 | 1,255715 | -0,06% |
| 2024-03-07 | 1,255482 | -0,02% |
| 2024-03-06 | 1,255340 | -0,01% |
| 2024-03-05 | 1,255046 | -0,02% |
| 2024-03-04 | 1,254789 | -0,02% |
| 2024-03-01 | 1,254150 | -0,05% |
| 2024-02-29 | 1,253989 | -0,01% |
| 2024-02-28 | 1,253893 | -0,01% |
| 2024-02-27 | 1,253626 | -0,02% |
| 2024-02-26 | 1,253421 | -0,02% |
| 2024-02-23 | 1,252560 | -0,07% |
| 2024-02-22 | 1,252280 | -0,02% |
| 2024-02-21 | 1,252038 | -0,02% |
| 2024-02-20 | 1,251866 | -0,01% |
| 2024-02-19 | 1,251556 | -0,02% |
| 2024-02-16 | 1,250919 | -0,05% |
| 2024-02-15 | 1,250771 | -0,01% |
| 2024-02-14 | 1,250469 | -0,02% |
| 2024-02-13 | 1,250259 | -0,02% |
| 2024-02-12 | 1,250081 | -0,01% |
| 2024-02-09 | 1,249332 | -0,06% |
| 2024-02-08 | 1,249032 | -0,02% |
| 2024-02-07 | 1,248716 | -0,03% |
| 2024-02-06 | 1,248657 | 0,00% |
| 2024-02-05 | 1,248446 | -0,02% |
| 2024-02-02 | 1,247781 | -0,05% |
| 2024-02-01 | 1,247532 | -0,02% |
| 2024-01-31 | 1,247394 | -0,01% |
| 2024-01-30 | 1,247104 | -0,02% |
| 2024-01-29 | 1,246857 | -0,02% |
| 2024-01-26 | 1,246123 | -0,06% |
| 2024-01-25 | 1,245810 | -0,03% |
| 2024-01-24 | 1,245503 | -0,02% |
| 2024-01-23 | 1,245223 | -0,02% |
| 2024-01-22 | 1,245114 | -0,01% |
| 2024-01-19 | 1,244313 | -0,06% |
| 2024-01-18 | 1,244079 | -0,02% |
| 2024-01-17 | 1,243768 | -0,02% |
| 2024-01-16 | 1,243501 | -0,02% |
| 2024-01-15 | 1,243134 | -0,03% |
| 2024-01-12 | 1,242406 | -0,06% |
| 2024-01-11 | 1,241735 | -0,05% |
| 2024-01-10 | 1,241330 | -0,03% |
| 2024-01-09 | 1,240856 | -0,04% |
| 2024-01-08 | 1,240475 | -0,03% |
| 2024-01-05 | 1,239662 | -0,07% |
| 2024-01-04 | 1,239803 | +0,01% |
| 2024-01-03 | 1,239935 | +0,01% |
| 2024-01-02 | 1,240001 | +0,01% |
| 2023-12-29 | 1,239528 | -0,04% |
| 2023-12-28 | 1,239332 | -0,02% |
| 2023-12-27 | 1,240586 | +0,10% |
| 2023-12-22 | 1,239069 | -0,12% |
| 2023-12-21 | 1,238780 | -0,02% |
| 2023-12-20 | 1,239047 | +0,02% |
| 2023-12-19 | 1,236707 | -0,19% |
| 2023-12-18 | 1,234935 | -0,14% |
| 2023-12-15 | 1,234168 | -0,06% |
| 2023-12-14 | 1,233641 | -0,04% |
| 2023-12-13 | 1,232603 | -0,08% |
| 2023-12-12 | 1,232265 | -0,03% |
| 2023-12-11 | 1,231195 | -0,09% |
| 2023-12-08 | 1,230036 | -0,09% |
| 2023-12-07 | 1,229808 | -0,02% |
| 2023-12-06 | 1,229071 | -0,06% |
| 2023-12-05 | 1,228687 | -0,03% |
| 2023-12-04 | 1,228330 | -0,03% |
| 2023-12-01 | 1,227401 | -0,08% |
| 2023-11-30 | 1,227141 | -0,02% |
| 2023-11-29 | 1,226888 | -0,02% |
| 2023-11-28 | 1,226136 | -0,06% |
| 2023-11-27 | 1,225640 | -0,04% |
| 2023-11-24 | 1,224776 | -0,07% |
| 2023-11-23 | 1,224439 | -0,03% |
| 2023-11-22 | 1,224216 | -0,02% |
| 2023-11-21 | 1,223865 | -0,03% |
| 2023-11-20 | 1,223598 | -0,02% |
| 2023-11-17 | 1,222711 | -0,07% |
| 2023-11-16 | 1,222368 | -0,03% |
| 2023-11-15 | 1,222060 | -0,03% |
| 2023-11-14 | 1,221698 | -0,03% |
| 2023-11-13 | 1,221391 | -0,03% |
| 2023-11-10 | 1,220477 | -0,07% |
| 2023-11-09 | 1,220175 | -0,02% |
| 2023-11-08 | 1,219958 | -0,02% |
| 2023-11-07 | 1,219968 | +0,00% |
| 2023-11-06 | 1,219721 | -0,02% |
| 2023-11-03 | 1,218835 | -0,07% |
| 2023-11-02 | 1,218656 | -0,01% |
| 2023-10-31 | 1,218068 | -0,05% |
| 2023-10-30 | 1,217983 | -0,01% |
| 2023-10-27 | 1,216968 | -0,08% |
| 2023-10-26 | 1,217162 | +0,02% |
| 2023-10-25 | 1,216903 | -0,02% |
| 2023-10-24 | 1,216485 | -0,03% |
| 2023-10-20 | 1,215495 | -0,08% |
| 2023-10-19 | 1,215227 | -0,02% |
| 2023-10-18 | 1,214973 | -0,02% |
| 2023-10-17 | 1,214077 | -0,07% |
| 2023-10-16 | 1,212966 | -0,09% |
| 2023-10-13 | 1,212071 | -0,07% |
| 2023-10-12 | 1,211570 | -0,04% |
| 2023-10-11 | 1,211364 | -0,02% |
| 2023-10-10 | 1,211037 | -0,03% |
| 2023-10-09 | 1,210576 | -0,04% |
| 2023-10-06 | 1,209832 | -0,06% |
| 2023-10-05 | 1,209479 | -0,03% |
| 2023-10-04 | 1,209204 | -0,02% |
| 2023-10-03 | 1,208884 | -0,03% |
| 2023-10-02 | 1,208648 | -0,02% |
| 2023-09-29 | 1,207826 | -0,07% |
| 2023-09-28 | 1,207511 | -0,03% |
| 2023-09-27 | 1,207292 | -0,02% |
| 2023-09-26 | 1,207067 | -0,02% |
| 2023-09-25 | 1,207459 | +0,03% |
| 2023-09-22 | 1,205816 | -0,14% |
| 2023-09-21 | 1,204014 | -0,15% |
| 2023-09-20 | 1,203467 | -0,05% |
| 2023-09-19 | 1,203083 | -0,03% |
| 2023-09-18 | 1,202081 | -0,08% |
| 2023-09-15 | 1,201032 | -0,09% |
| 2023-09-14 | 1,200718 | -0,03% |
| 2023-09-13 | 1,200277 | -0,04% |
| 2023-09-12 | 1,199943 | -0,03% |
| 2023-09-11 | 1,199640 | -0,03% |
| 2023-09-08 | 1,198671 | -0,08% |
| 2023-09-07 | 1,198119 | -0,05% |
| 2023-09-06 | 1,197798 | -0,03% |
| 2023-09-05 | 1,197454 | -0,03% |
| 2023-09-04 | 1,197093 | -0,03% |
| 2023-09-01 | 1,196089 | -0,08% |
| 2023-08-31 | 1,195773 | -0,03% |
| 2023-08-30 | 1,195419 | -0,03% |
| 2023-08-29 | 1,194804 | -0,05% |
| 2023-08-28 | 1,194449 | -0,03% |
| 2023-08-25 | 1,193436 | -0,08% |
| 2023-08-24 | 1,193153 | -0,02% |
| 2023-08-23 | 1,192534 | -0,05% |
| 2023-08-22 | 1,192658 | +0,01% |
| 2023-08-21 | 1,192270 | -0,03% |
| 2023-08-18 | 1,190888 | -0,12% |
| 2023-08-17 | 1,190154 | -0,06% |
| 2023-08-16 | 1,189859 | -0,02% |
| 2023-08-15 | 1,189389 | -0,04% |
| 2023-08-14 | 1,188011 | -0,12% |
| 2023-08-11 | 1,186907 | -0,09% |
| 2023-08-10 | 1,186417 | -0,04% |
| 2023-08-09 | 1,186155 | -0,02% |
| 2023-08-08 | 1,185620 | -0,05% |
| 2023-08-07 | 1,185128 | -0,04% |
| 2023-08-04 | 1,184010 | -0,09% |
| 2023-08-03 | 1,183703 | -0,03% |
| 2023-08-02 | 1,183348 | -0,03% |
| 2023-08-01 | 1,182928 | -0,04% |
| 2023-07-31 | 1,182662 | -0,02% |
| 2023-07-28 | 1,181598 | -0,09% |
| 2023-07-27 | 1,181144 | -0,04% |
| 2023-07-26 | 1,180520 | -0,05% |
| 2023-07-25 | 1,179222 | -0,11% |
| 2023-07-24 | 1,178659 | -0,05% |
| 2023-07-21 | 1,177424 | -0,10% |
| 2023-07-20 | 1,177109 | -0,03% |
| 2023-07-19 | 1,177002 | -0,01% |
| 2023-07-18 | 1,176641 | -0,03% |
| 2023-07-17 | 1,175551 | -0,09% |
| 2023-07-14 | 1,174422 | -0,10% |
| 2023-07-13 | 1,174072 | -0,03% |
| 2023-07-12 | 1,173870 | -0,02% |
| 2023-07-11 | 1,173989 | +0,01% |
| 2023-07-10 | 1,173628 | -0,03% |
| 2023-07-07 | 1,172316 | -0,11% |
| 2023-07-06 | 1,172340 | +0,00% |
| 2023-07-05 | 1,172189 | -0,01% |
| 2023-07-04 | 1,171809 | -0,03% |
| 2023-07-03 | 1,170924 | -0,08% |
| 2023-06-30 | 1,169676 | -0,11% |
| 2023-06-29 | 1,169240 | -0,04% |
| 2023-06-28 | 1,168581 | -0,06% |
| 2023-06-27 | 1,167921 | -0,06% |
| 2023-06-26 | 1,167252 | -0,06% |
| 2023-06-23 | 1,164661 | -0,22% |
| 2023-06-22 | 1,163550 | -0,10% |
| 2023-06-21 | 1,161512 | -0,18% |
| 2023-06-20 | 1,160711 | -0,07% |
| 2023-06-19 | 1,160210 | -0,04% |
| 2023-06-16 | 1,158704 | -0,13% |
| 2023-06-15 | 1,158265 | -0,04% |
| 2023-06-14 | 1,157989 | -0,02% |
| 2023-06-13 | 1,157613 | -0,03% |
| 2023-06-12 | 1,157359 | -0,02% |
| 2023-06-09 | 1,155964 | -0,12% |
| 2023-06-08 | 1,155331 | -0,05% |
| 2023-06-07 | 1,154791 | -0,05% |
| 2023-06-06 | 1,154300 | -0,04% |
| 2023-06-05 | 1,153593 | -0,06% |
| 2023-06-02 | 1,150076 | -0,30% |
| 2023-06-01 | 1,149275 | -0,07% |
| 2023-05-31 | 1,148851 | -0,04% |
| 2023-05-30 | 1,148461 | -0,03% |
| 2023-05-26 | 1,146754 | -0,15% |
| 2023-05-25 | 1,146146 | -0,05% |
| 2023-05-24 | 1,144990 | -0,10% |
| 2023-05-23 | 1,143149 | -0,16% |
| 2023-05-22 | 1,142389 | -0,07% |
| 2023-05-19 | 1,140931 | -0,13% |
| 2023-05-18 | 1,140471 | -0,04% |
| 2023-05-17 | 1,139839 | -0,06% |
| 2023-05-16 | 1,138794 | -0,09% |
| 2023-05-15 | 1,138073 | -0,06% |
| 2023-05-12 | 1,136531 | -0,14% |
| 2023-05-11 | 1,135974 | -0,05% |
| 2023-05-10 | 1,135637 | -0,03% |
| 2023-05-09 | 1,135334 | -0,03% |
| 2023-05-08 | 1,134866 | -0,04% |
| 2023-05-05 | 1,133590 | -0,11% |
| 2023-05-04 | 1,133275 | -0,03% |
| 2023-05-03 | 1,132837 | -0,04% |
| 2023-05-02 | 1,132504 | -0,03% |
| 2023-04-28 | 1,130964 | -0,14% |
| 2023-04-27 | 1,130465 | -0,04% |
| 2023-04-26 | 1,130111 | -0,03% |
| 2023-04-25 | 1,129629 | -0,04% |
| 2023-04-24 | 1,128660 | -0,09% |
| 2023-04-21 | 1,126836 | -0,16% |
| 2023-04-20 | 1,126299 | -0,05% |
| 2023-04-19 | 1,125663 | -0,06% |
| 2023-04-18 | 1,124699 | -0,09% |
| 2023-04-17 | 1,124442 | -0,02% |
| 2023-04-14 | 1,123121 | -0,12% |
| 2023-04-13 | 1,122736 | -0,03% |
| 2023-04-12 | 1,122330 | -0,04% |
| 2023-04-11 | 1,122237 | -0,01% |
| 2023-04-06 | 1,120103 | -0,19% |
| 2023-04-05 | 1,119378 | -0,06% |
| 2023-04-04 | 1,118897 | -0,04% |
| 2023-04-03 | 1,118310 | -0,05% |
| 2023-03-31 | 1,116994 | -0,12% |
| 2023-03-30 | 1,116856 | -0,01% |
| 2023-03-29 | 1,116574 | -0,03% |
| 2023-03-28 | 1,116316 | -0,02% |
| 2023-03-27 | 1,115903 | -0,04% |
| 2023-03-24 | 1,114735 | -0,10% |
| 2023-03-23 | 1,114158 | -0,05% |
| 2023-03-22 | 1,113250 | -0,08% |
| 2023-03-21 | 1,112765 | -0,04% |
| 2023-03-20 | 1,112364 | -0,04% |
| 2023-03-17 | 1,111097 | -0,11% |
| 2023-03-16 | 1,110729 | -0,03% |
| 2023-03-14 | 1,110271 | -0,04% |
| 2023-03-13 | 1,109950 | -0,03% |
| 2023-03-10 | 1,108323 | -0,15% |
| 2023-03-09 | 1,107895 | -0,04% |
| 2023-03-08 | 1,107474 | -0,04% |
| 2023-03-07 | 1,107229 | -0,02% |
| 2023-03-06 | 1,106755 | -0,04% |
| 2023-03-03 | 1,105378 | -0,12% |
| 2023-03-02 | 1,104876 | -0,05% |
| 2023-03-01 | 1,104395 | -0,04% |
| 2023-02-28 | 1,104043 | -0,03% |
| 2023-02-27 | 1,103698 | -0,03% |
| 2023-02-24 | 1,102314 | -0,13% |
| 2023-02-23 | 1,101329 | -0,09% |
| 2023-02-22 | 1,101362 | +0,00% |
| 2023-02-21 | 1,100773 | -0,05% |
| 2023-02-20 | 1,100797 | +0,00% |
| 2023-02-17 | 1,099425 | -0,12% |
| 2023-02-16 | 1,099375 | 0,00% |
| 2023-02-15 | 1,099176 | -0,02% |
| 2023-02-14 | 1,098722 | -0,04% |
| 2023-02-13 | 1,097999 | -0,07% |
| 2023-02-10 | 1,096840 | -0,11% |
| 2023-02-09 | 1,096816 | 0,00% |
| 2023-02-08 | 1,096522 | -0,03% |
| 2023-02-07 | 1,096110 | -0,04% |
| 2023-02-06 | 1,095723 | -0,04% |
| 2023-02-03 | 1,094528 | -0,11% |
| 2023-02-02 | 1,094166 | -0,03% |
| 2023-02-01 | 1,093608 | -0,05% |
| 2023-01-31 | 1,093350 | -0,02% |
| 2023-01-30 | 1,092882 | -0,04% |
| 2023-01-27 | 1,091662 | -0,11% |
| 2023-01-26 | 1,091172 | -0,04% |
| 2023-01-25 | 1,091444 | +0,02% |
| 2023-01-24 | 1,091257 | -0,02% |
| 2023-01-23 | 1,090917 | -0,03% |
| 2023-01-20 | 1,089846 | -0,10% |
| 2023-01-19 | 1,089344 | -0,05% |
| 2023-01-18 | 1,088948 | -0,04% |
| 2023-01-17 | 1,088268 | -0,06% |
| 2023-01-16 | 1,087934 | -0,03% |
| 2023-01-13 | 1,086738 | -0,11% |
| 2023-01-12 | 1,086272 | -0,04% |
| 2023-01-11 | 1,085839 | -0,04% |
| 2023-01-10 | 1,085506 | -0,03% |
| 2023-01-09 | 1,085383 | -0,01% |
| 2023-01-06 | 1,084182 | -0,11% |
| 2023-01-05 | 1,083731 | -0,04% |
| 2023-01-04 | 1,083258 | -0,04% |
| 2023-01-03 | 1,082723 | -0,05% |
| 2023-01-02 | 1,082876 | +0,01% |
| 2022-12-30 | 1,081678 | -0,11% |
| 2022-12-29 | 1,081189 | -0,05% |
| 2022-12-28 | 1,081415 | +0,02% |
| 2022-12-27 | 1,080555 | -0,08% |
| 2022-12-23 | 1,079060 | -0,14% |
| 2022-12-22 | 1,078652 | -0,04% |
| 2022-12-21 | 1,078065 | -0,05% |
| 2022-12-20 | 1,077621 | -0,04% |
| 2022-12-19 | 1,077296 | -0,03% |
| 2022-12-16 | 1,076269 | -0,10% |
| 2022-12-15 | 1,076081 | -0,02% |
| 2022-12-14 | 1,075701 | -0,04% |
| 2022-12-13 | 1,075165 | -0,05% |
| 2022-12-12 | 1,074226 | -0,09% |
| 2022-12-09 | 1,073237 | -0,09% |
| 2022-12-08 | 1,073076 | -0,02% |
| 2022-12-07 | 1,073017 | -0,01% |
| 2022-12-06 | 1,072629 | -0,04% |
| 2022-12-05 | 1,072539 | -0,01% |
| 2022-12-02 | 1,071676 | -0,08% |
| 2022-12-01 | 1,071287 | -0,04% |
| 2022-11-30 | 1,071088 | -0,02% |
| 2022-11-29 | 1,070667 | -0,04% |
| 2022-11-28 | 1,070364 | -0,03% |
| 2022-11-25 | 1,069239 | -0,11% |
| 2022-11-24 | 1,068693 | -0,05% |
| 2022-11-23 | 1,068404 | -0,03% |
| 2022-11-22 | 1,067894 | -0,05% |
| 2022-11-21 | 1,066952 | -0,09% |
| 2022-11-18 | 1,065442 | -0,14% |
| 2022-11-17 | 1,064943 | -0,05% |
| 2022-11-16 | 1,064616 | -0,03% |
| 2022-11-15 | 1,064121 | -0,05% |
| 2022-11-14 | 1,063809 | -0,03% |
| 2022-11-11 | 1,062675 | -0,11% |
| 2022-11-10 | 1,062184 | -0,05% |
| 2022-11-09 | 1,061686 | -0,05% |
| 2022-11-08 | 1,061230 | -0,04% |
| 2022-11-07 | 1,060787 | -0,04% |
| 2022-11-04 | 1,059548 | -0,12% |
| 2022-11-03 | 1,059052 | -0,05% |
| 2022-11-02 | 1,058699 | -0,03% |
| 2022-10-28 | 1,055967 | -0,26% |
| 2022-10-27 | 1,055560 | -0,04% |
| 2022-10-26 | 1,055093 | -0,04% |
| 2022-10-25 | 1,054768 | -0,03% |
| 2022-10-24 | 1,054177 | -0,06% |
| 2022-10-21 | 1,053525 | -0,06% |
| 2022-10-20 | 1,053111 | -0,04% |
| 2022-10-19 | 1,052723 | -0,04% |
| 2022-10-18 | 1,052321 | -0,04% |
| 2022-10-17 | 1,051905 | -0,04% |
| 2022-10-14 | 1,050957 | -0,09% |
| 2022-10-13 | 1,050617 | -0,03% |
| 2022-10-12 | 1,050457 | -0,02% |
| 2022-10-11 | 1,050137 | -0,03% |
| 2022-10-10 | 1,049805 | -0,03% |
| 2022-10-07 | 1,048788 | -0,10% |
| 2022-10-06 | 1,048452 | -0,03% |
| 2022-10-05 | 1,048249 | -0,02% |
| 2022-10-04 | 1,047979 | -0,03% |
| 2022-10-03 | 1,047583 | -0,04% |
| 2022-09-30 | 1,046554 | -0,10% |
| 2022-09-29 | 1,046606 | +0,00% |
| 2022-09-28 | 1,046357 | -0,02% |
| 2022-09-27 | 1,046350 | 0,00% |
| 2022-09-26 | 1,045646 | -0,07% |
| 2022-09-23 | 1,044677 | -0,09% |
| 2022-09-22 | 1,044164 | -0,05% |
| 2022-09-21 | 1,043881 | -0,03% |
| 2022-09-20 | 1,043593 | -0,03% |
| 2022-09-19 | 1,043924 | +0,03% |
| 2022-09-16 | 1,042802 | -0,11% |
| 2022-09-15 | 1,042348 | -0,04% |
| 2022-09-14 | 1,042079 | -0,03% |
| 2022-09-13 | 1,041994 | -0,01% |
| 2022-09-12 | 1,041679 | -0,03% |
| 2022-09-09 | 1,040358 | -0,13% |
| 2022-09-08 | 1,041380 | +0,10% |
| 2022-09-07 | 1,042139 | +0,07% |
| 2022-09-06 | 1,041751 | -0,04% |
| 2022-09-05 | 1,041937 | +0,02% |
| 2022-09-02 | 1,041142 | -0,08% |
| 2022-09-01 | 1,040856 | -0,03% |
| 2022-08-31 | 1,040629 | -0,02% |
| 2022-08-30 | 1,040191 | -0,04% |
| 2022-08-29 | 1,040037 | -0,01% |
| 2022-08-26 | 1,039410 | -0,06% |
| 2022-08-25 | 1,039147 | -0,03% |
| 2022-08-24 | 1,038695 | -0,04% |
| 2022-08-23 | 1,038234 | -0,04% |
| 2022-08-22 | 1,037991 | -0,02% |
| 2022-08-19 | 1,037227 | -0,07% |
| 2022-08-18 | 1,036943 | -0,03% |
| 2022-08-17 | 1,036623 | -0,03% |
| 2022-08-16 | 1,036305 | -0,03% |
| 2022-08-15 | 1,036098 | -0,02% |
| 2022-08-12 | 1,035283 | -0,08% |
| 2022-08-11 | 1,034995 | -0,03% |
| 2022-08-10 | 1,034483 | -0,05% |
| 2022-08-09 | 1,034231 | -0,02% |
| 2022-08-08 | 1,033986 | -0,02% |
| 2022-08-05 | 1,033222 | -0,07% |
| 2022-08-04 | 1,032868 | -0,03% |
| 2022-08-03 | 1,032658 | -0,02% |
| 2022-08-02 | 1,032411 | -0,02% |
| 2022-08-01 | 1,032152 | -0,03% |
| 2022-07-29 | 1,031253 | -0,09% |
| 2022-07-28 | 1,030922 | -0,03% |
| 2022-07-27 | 1,030743 | -0,02% |
| 2022-07-26 | 1,030876 | +0,01% |
| 2022-07-25 | 1,030701 | -0,02% |
| 2022-07-22 | 1,029988 | -0,07% |
| 2022-07-21 | 1,029662 | -0,03% |
| 2022-07-20 | 1,029441 | -0,02% |
| 2022-07-19 | 1,029187 | -0,02% |
| 2022-07-18 | 1,029727 | +0,05% |
| 2022-07-15 | 1,029063 | -0,06% |
| 2022-07-14 | 1,028937 | -0,01% |
| 2022-07-13 | 1,028751 | -0,02% |
| 2022-07-12 | 1,027467 | -0,12% |
| 2022-07-11 | 1,027194 | -0,03% |
| 2022-07-08 | 1,026624 | -0,06% |
| 2022-07-07 | 1,026343 | -0,03% |
| 2022-07-06 | 1,026793 | +0,04% |
| 2022-07-05 | 1,026915 | +0,01% |
| 2022-07-04 | 1,026614 | -0,03% |
| 2022-07-01 | 1,026030 | -0,06% |
| 2022-06-30 | 1,025817 | -0,02% |
| 2022-06-29 | 1,025515 | -0,03% |
| 2022-06-28 | 1,025403 | -0,01% |
| 2022-06-27 | 1,025164 | -0,02% |
| 2022-06-24 | 1,024760 | -0,04% |
| 2022-06-23 | 1,024513 | -0,02% |
| 2022-06-22 | 1,024347 | -0,02% |
| 2022-06-21 | 1,023966 | -0,04% |
| 2022-06-20 | 1,023595 | -0,04% |
| 2022-06-17 | 1,023058 | -0,05% |
| 2022-06-16 | 1,023044 | 0,00% |
| 2022-06-15 | 1,023125 | +0,01% |
| 2022-06-14 | 1,023022 | -0,01% |
| 2022-06-13 | 1,022830 | -0,02% |
| 2022-06-10 | 1,022440 | -0,04% |
| 2022-06-09 | 1,022293 | -0,01% |
| 2022-06-08 | 1,022155 | -0,01% |
| 2022-06-07 | 1,021990 | -0,02% |
| 2022-06-03 | 1,021270 | -0,07% |
| 2022-06-02 | 1,021103 | -0,02% |
| 2022-06-01 | 1,020926 | -0,02% |
| 2022-05-31 | 1,020788 | -0,01% |
| 2022-05-30 | 1,020632 | -0,02% |
| 2022-05-27 | 1,020124 | -0,05% |
| 2022-05-26 | 1,019945 | -0,02% |
| 2022-05-25 | 1,019956 | +0,00% |
| 2022-05-24 | 1,019757 | -0,02% |
| 2022-05-23 | 1,019673 | -0,01% |
| 2022-05-20 | 1,019169 | -0,05% |
| 2022-05-19 | 1,018957 | -0,02% |
| 2022-05-18 | 1,018795 | -0,02% |
| 2022-05-17 | 1,018610 | -0,02% |
| 2022-05-16 | 1,018543 | -0,01% |
| 2022-05-13 | 1,018065 | -0,05% |
| 2022-05-12 | 1,017918 | -0,01% |
| 2022-05-11 | 1,017839 | -0,01% |
| 2022-05-10 | 1,017761 | -0,01% |
| 2022-05-09 | 1,017815 | +0,01% |
| 2022-05-06 | 1,017403 | -0,04% |
| 2022-05-05 | 1,017150 | -0,02% |
| 2022-05-04 | 1,016970 | -0,02% |
| 2022-05-03 | 1,016781 | -0,02% |
| 2022-05-02 | 1,016685 | -0,01% |
| 2022-04-29 | 1,016198 | -0,05% |
| 2022-04-28 | 1,016046 | -0,01% |
| 2022-04-27 | 1,015903 | -0,01% |
| 2022-04-26 | 1,015860 | 0,00% |
| 2022-04-25 | 1,015723 | -0,01% |
| 2022-04-22 | 1,015271 | -0,04% |
| 2022-04-21 | 1,015116 | -0,02% |
| 2022-04-20 | 1,015015 | -0,01% |
| 2022-04-19 | 1,014841 | -0,02% |
| 2022-04-14 | 1,014083 | -0,07% |
| 2022-04-13 | 1,013910 | -0,02% |
| 2022-04-12 | 1,013701 | -0,02% |
| 2022-04-11 | 1,013518 | -0,02% |
| 2022-04-08 | 1,013045 | -0,05% |
| 2022-04-07 | 1,012907 | -0,01% |
| 2022-04-06 | 1,012760 | -0,01% |
| 2022-04-05 | 1,012702 | -0,01% |
| 2022-04-04 | 1,012592 | -0,01% |
| 2022-04-01 | 1,012158 | -0,04% |
| 2022-03-31 | 1,011910 | -0,02% |
| 2022-03-30 | 1,011725 | -0,02% |
| 2022-03-29 | 1,011512 | -0,02% |
| 2022-03-28 | 1,011482 | 0,00% |
| 2022-03-25 | 1,010997 | -0,05% |
| 2022-03-24 | 1,010844 | -0,02% |
| 2022-03-23 | 1,010836 | 0,00% |
| 2022-03-22 | 1,010616 | -0,02% |
| 2022-03-21 | 1,010730 | +0,01% |
| 2022-03-18 | 1,010304 | -0,04% |
| 2022-03-17 | 1,010198 | -0,01% |
| 2022-03-16 | 1,010023 | -0,02% |
| 2022-03-11 | 1,009249 | -0,08% |
| 2022-03-10 | 1,009192 | -0,01% |
| 2022-03-09 | 1,009057 | -0,01% |
| 2022-03-08 | 1,009047 | 0,00% |
| 2022-03-07 | 1,009104 | +0,01% |
| 2022-03-04 | 1,008860 | -0,02% |
| 2022-03-03 | 1,008688 | -0,02% |
| 2022-03-02 | 1,008754 | +0,01% |
| 2022-03-01 | 1,008958 | +0,02% |
| 2022-02-28 | 1,008862 | -0,01% |
| 2022-02-25 | 1,008618 | -0,02% |
| 2022-02-24 | 1,008632 | +0,00% |
| 2022-02-23 | 1,008900 | +0,03% |
| 2022-02-22 | 1,008793 | -0,01% |
| 2022-02-21 | 1,008695 | -0,01% |
| 2022-02-18 | 1,008386 | -0,03% |
| 2022-02-17 | 1,008286 | -0,01% |
| 2022-02-16 | 1,008209 | -0,01% |
| 2022-02-15 | 1,008127 | -0,01% |
| 2022-02-14 | 1,008107 | 0,00% |
| 2022-02-11 | 1,007824 | -0,03% |
| 2022-02-10 | 1,008040 | +0,02% |
| 2022-02-09 | 1,008012 | 0,00% |
| 2022-02-08 | 1,007919 | -0,01% |
| 2022-02-07 | 1,007803 | -0,01% |
| 2022-02-04 | 1,007499 | -0,03% |
| 2022-02-03 | 1,007340 | -0,02% |
| 2022-02-02 | 1,007519 | +0,02% |
| 2022-02-01 | 1,007724 | +0,02% |
| 2022-01-31 | 1,007657 | -0,01% |
| 2022-01-28 | 1,007365 | -0,03% |
| 2022-01-27 | 1,007289 | -0,01% |
| 2022-01-26 | 1,007621 | +0,03% |
| 2022-01-25 | 1,007616 | 0,00% |
| 2022-01-24 | 1,007619 | +0,00% |
| 2022-01-21 | 1,007366 | -0,03% |
| 2022-01-20 | 1,007394 | +0,00% |
| 2022-01-19 | 1,007314 | -0,01% |
| 2022-01-18 | 1,007381 | +0,01% |
| 2022-01-17 | 1,007327 | -0,01% |
| 2022-01-14 | 1,007085 | -0,02% |
| 2022-01-13 | 1,006995 | -0,01% |
| 2022-01-12 | 1,006898 | -0,01% |
| 2022-01-11 | 1,006713 | -0,02% |
| 2022-01-10 | 1,006676 | 0,00% |
| 2022-01-07 | 1,006441 | -0,02% |
| 2022-01-06 | 1,006400 | 0,00% |
| 2022-01-05 | 1,006500 | +0,01% |
| 2022-01-04 | 1,006425 | -0,01% |
| 2022-01-03 | 1,007010 | +0,06% |
| 2021-12-31 | 1,006777 | -0,02% |
| 2021-12-30 | 1,006715 | -0,01% |
| 2021-12-29 | 1,006821 | +0,01% |
| 2021-12-28 | 1,006386 | -0,04% |
| 2021-12-27 | 1,006324 | -0,01% |
| 2021-12-23 | 1,006181 | -0,01% |
| 2021-12-22 | 1,006176 | 0,00% |
| 2021-12-21 | 1,006028 | -0,01% |
| 2021-12-20 | 1,005893 | -0,01% |
| 2021-12-17 | 1,005411 | -0,05% |
| 2021-12-16 | 1,005321 | -0,01% |
| 2021-12-15 | 1,005212 | -0,01% |
| 2021-12-14 | 1,005264 | +0,01% |
| 2021-12-13 | 1,005120 | -0,01% |
| 2021-12-10 | 1,004881 | -0,02% |
| 2021-12-09 | 1,004804 | -0,01% |
| 2021-12-08 | 1,004729 | -0,01% |
| 2021-12-07 | 1,004682 | 0,00% |
| 2021-12-06 | 1,004735 | +0,01% |
| 2021-12-03 | 1,004244 | -0,05% |
| 2021-12-02 | 1,004152 | -0,01% |
| 2021-12-01 | 1,004120 | 0,00% |
| 2021-11-30 | 1,004145 | +0,00% |
| 2021-11-29 | 1,004163 | +0,00% |
| 2021-11-26 | 1,003969 | -0,02% |
| 2021-11-25 | 1,003882 | -0,01% |
| 2021-11-24 | 1,003918 | +0,00% |
| 2021-11-23 | 1,003838 | -0,01% |
| 2021-11-22 | 1,003996 | +0,02% |
| 2021-11-19 | 1,003973 | 0,00% |
| 2021-11-18 | 1,003955 | 0,00% |
| 2021-11-17 | 1,004108 | +0,02% |
| 2021-11-16 | 1,004182 | +0,01% |
| 2021-11-15 | 1,004259 | +0,01% |
| 2021-11-12 | 1,004483 | +0,02% |
| 2021-11-11 | 1,004431 | -0,01% |
| 2021-11-10 | 1,005234 | +0,08% |
| 2021-11-09 | 1,005582 | +0,03% |
| 2021-11-08 | 1,005606 | +0,00% |
| 2021-11-05 | 1,005502 | -0,01% |
| 2021-11-04 | 1,005705 | +0,02% |
| 2021-11-03 | 1,005682 | 0,00% |
| 2021-11-02 | 1,005687 | +0,00% |
| 2021-10-29 | 1,005644 | 0,00% |
| 2021-10-28 | 1,005606 | 0,00% |
| 2021-10-27 | 1,005705 | +0,01% |
| 2021-10-26 | 1,005636 | -0,01% |
| 2021-10-25 | 1,005778 | +0,01% |
| 2021-10-22 | 1,005714 | -0,01% |
| 2021-10-21 | 1,005692 | 0,00% |
| 2021-10-20 | 1,005661 | 0,00% |
| 2021-10-19 | 1,005626 | 0,00% |
| 2021-10-18 | 1,005597 | 0,00% |
| 2021-10-15 | 1,005517 | -0,01% |
| 2021-10-14 | 1,005490 | 0,00% |
| 2021-10-13 | 1,005444 | 0,00% |
| 2021-10-12 | 1,005395 | 0,00% |
| 2021-10-11 | 1,005364 | 0,00% |
| 2021-10-08 | 1,005309 | -0,01% |
| 2021-10-07 | 1,005268 | 0,00% |
| 2021-10-06 | 1,005234 | 0,00% |
| 2021-10-05 | 1,005214 | 0,00% |
| 2021-10-04 | 1,005154 | -0,01% |
| 2021-10-01 | 1,005106 | 0,00% |
| 2021-09-30 | 1,005106 | +0,00% |
| 2021-09-29 | 1,005075 | 0,00% |
| 2021-09-28 | 1,005040 | 0,00% |
| 2021-09-27 | 1,004977 | -0,01% |
| 2021-09-24 | 1,004896 | -0,01% |
| 2021-09-23 | 1,004873 | 0,00% |
| 2021-09-22 | 1,004848 | 0,00% |
| 2021-09-21 | 1,004820 | 0,00% |
| 2021-09-20 | 1,004811 | 0,00% |
| 2021-09-17 | 1,004751 | -0,01% |
| 2021-09-16 | 1,004727 | 0,00% |
| 2021-09-15 | 1,004700 | 0,00% |
| 2021-09-14 | 1,004665 | 0,00% |
| 2021-09-13 | 1,004648 | 0,00% |
| 2021-09-10 | 1,004561 | -0,01% |
| 2021-09-09 | 1,004528 | 0,00% |
| 2021-09-08 | 1,004497 | 0,00% |
| 2021-09-07 | 1,004500 | +0,00% |
| 2021-09-06 | 1,004469 | 0,00% |
| 2021-09-03 | 1,004382 | -0,01% |
| 2021-09-02 | 1,004394 | +0,00% |
| 2021-09-01 | 1,004496 | +0,01% |
| 2021-08-31 | 1,004558 | +0,01% |
| 2021-08-30 | 1,004603 | +0,00% |
| 2021-08-27 | 1,004557 | 0,00% |
| 2021-08-26 | 1,004569 | +0,00% |
| 2021-08-25 | 1,004569 | +0,00% |
| 2021-08-24 | 1,004580 | +0,00% |
| 2021-08-23 | 1,004587 | +0,00% |
| 2021-08-19 | 1,004512 | -0,01% |
| 2021-08-18 | 1,004519 | +0,00% |
| 2021-08-17 | 1,004509 | 0,00% |
| 2021-08-16 | 1,004573 | +0,01% |
| 2021-08-13 | 1,004505 | -0,01% |
| 2021-08-12 | 1,004501 | 0,00% |
| 2021-08-11 | 1,004455 | 0,00% |
| 2021-08-10 | 1,004506 | +0,01% |
| 2021-08-09 | 1,004484 | 0,00% |
| 2021-08-06 | 1,004431 | -0,01% |
| 2021-08-05 | 1,004440 | +0,00% |
| 2021-08-04 | 1,004367 | -0,01% |
| 2021-08-03 | 1,004363 | 0,00% |
| 2021-08-02 | 1,004365 | +0,00% |
| 2021-07-30 | 1,004331 | 0,00% |
| 2021-07-29 | 1,004329 | 0,00% |
| 2021-07-28 | 1,004316 | 0,00% |
| 2021-07-27 | 1,004339 | +0,00% |
| 2021-07-26 | 1,004322 | 0,00% |
| 2021-07-23 | 1,004312 | 0,00% |
| 2021-07-22 | 1,004301 | 0,00% |
| 2021-07-21 | 1,004289 | 0,00% |
| 2021-07-20 | 1,004278 | 0,00% |
| 2021-07-19 | 1,004361 | +0,01% |
| 2021-07-16 | 1,004342 | 0,00% |
| 2021-07-15 | 1,004339 | 0,00% |
| 2021-07-14 | 1,004319 | 0,00% |
| 2021-07-13 | 1,004319 | +0,00% |
| 2021-07-12 | 1,004313 | 0,00% |
| 2021-07-09 | 1,004285 | 0,00% |
| 2021-07-08 | 1,004255 | 0,00% |
| 2021-07-07 | 1,004268 | +0,00% |
| 2021-07-06 | 1,004256 | 0,00% |
| 2021-07-05 | 1,004262 | +0,00% |
| 2021-07-02 | 1,004241 | 0,00% |
| 2021-07-01 | 1,004235 | 0,00% |
| 2021-06-30 | 1,004240 | +0,00% |
| 2021-06-29 | 1,004219 | 0,00% |
| 2021-06-28 | 1,004029 | -0,02% |
| 2021-06-25 | 1,004012 | 0,00% |
| 2021-06-24 | 1,004015 | +0,00% |
| 2021-06-23 | 1,004003 | 0,00% |
| 2021-06-22 | 1,004028 | +0,00% |
| 2021-06-21 | 1,004041 | +0,00% |
| 2021-06-18 | 1,004013 | 0,00% |
| 2021-06-17 | 1,004003 | 0,00% |
| 2021-06-16 | 1,004010 | +0,00% |
| 2021-06-15 | 1,004004 | 0,00% |
| 2021-06-14 | 1,003998 | 0,00% |
| 2021-06-11 | 1,004009 | +0,00% |
| 2021-06-10 | 1,003986 | 0,00% |
| 2021-06-09 | 1,003976 | 0,00% |
| 2021-06-08 | 1,003969 | 0,00% |
| 2021-06-07 | 1,003943 | 0,00% |
| 2021-06-04 | 1,003919 | 0,00% |
| 2021-06-03 | 1,003900 | 0,00% |
| 2021-06-02 | 1,003897 | 0,00% |
| 2021-06-01 | 1,003877 | 0,00% |
| 2021-05-31 | 1,003888 | +0,00% |
| 2021-05-28 | 1,003862 | 0,00% |
| 2021-05-27 | 1,003859 | 0,00% |
| 2021-05-26 | 1,003851 | 0,00% |
| 2021-05-25 | 1,003848 | 0,00% |
| 2021-05-21 | 1,003763 | -0,01% |
| 2021-05-20 | 1,003752 | 0,00% |
| 2021-05-19 | 1,003773 | +0,00% |
| 2021-05-18 | 1,003750 | 0,00% |
| 2021-05-17 | 1,003760 | +0,00% |
| 2021-05-14 | 1,004019 | +0,03% |
| 2021-05-13 | 1,004004 | 0,00% |
| 2021-05-12 | 1,004006 | +0,00% |
| 2021-05-11 | 1,004000 | 0,00% |
| 2021-05-10 | 1,003999 | 0,00% |
| 2021-05-07 | 1,003960 | 0,00% |
| 2021-05-06 | 1,003954 | 0,00% |
| 2021-05-05 | 1,003946 | 0,00% |
| 2021-05-04 | 1,003935 | 0,00% |
| 2021-05-03 | 1,003930 | 0,00% |
| 2021-04-30 | 1,003915 | 0,00% |
| 2021-04-29 | 1,003824 | -0,01% |
| 2021-04-28 | 1,003816 | 0,00% |
| 2021-04-27 | 1,003785 | 0,00% |
| 2021-04-26 | 1,003767 | 0,00% |
| 2021-04-23 | 1,003738 | 0,00% |
| 2021-04-22 | 1,003617 | -0,01% |
| 2021-04-21 | 1,003601 | 0,00% |
| 2021-04-20 | 1,003595 | 0,00% |
| 2021-04-19 | 1,003576 | 0,00% |
| 2021-04-16 | 1,003550 | 0,00% |
| 2021-04-15 | 1,003542 | 0,00% |
| 2021-04-14 | 1,003533 | 0,00% |
| 2021-04-13 | 1,003521 | 0,00% |
| 2021-04-12 | 1,003515 | 0,00% |
| 2021-04-09 | 1,003480 | 0,00% |
| 2021-04-08 | 1,003486 | +0,00% |
| 2021-04-07 | 1,003485 | 0,00% |
| 2021-04-06 | 1,003408 | -0,01% |
| 2021-04-01 | 1,003366 | 0,00% |
| 2021-03-31 | 1,003355 | 0,00% |
| 2021-03-30 | 1,003355 | +0,00% |
| 2021-03-29 | 1,003354 | 0,00% |
| 2021-03-26 | 1,003352 | 0,00% |
| 2021-03-25 | 1,003331 | 0,00% |
| 2021-03-24 | 1,003316 | 0,00% |
| 2021-03-23 | 1,003313 | 0,00% |
| 2021-03-22 | 1,003298 | 0,00% |
| 2021-03-19 | 1,003271 | 0,00% |
| 2021-03-18 | 1,003264 | 0,00% |
| 2021-03-17 | 1,003277 | +0,00% |
| 2021-03-16 | 1,003246 | 0,00% |
| 2021-03-12 | 1,003220 | 0,00% |
| 2021-03-11 | 1,003184 | 0,00% |
| 2021-03-10 | 1,003202 | +0,00% |
| 2021-03-09 | 1,003183 | 0,00% |
| 2021-03-08 | 1,003178 | 0,00% |
| 2021-03-05 | 1,003202 | +0,00% |
| 2021-03-04 | 1,003209 | +0,00% |
| 2021-03-03 | 1,003199 | 0,00% |
| 2021-03-02 | 1,003219 | +0,00% |
| 2021-03-01 | 1,003223 | +0,00% |
| 2021-02-26 | 1,003114 | -0,01% |
| 2021-02-25 | 1,003158 | +0,00% |
| 2021-02-24 | 1,003228 | +0,01% |
| 2021-02-23 | 1,003304 | +0,01% |
| 2021-02-22 | 1,003312 | +0,00% |
| 2021-02-19 | 1,003457 | +0,01% |
| 2021-02-18 | 1,003396 | -0,01% |
| 2021-02-17 | 1,003388 | 0,00% |
| 2021-02-16 | 1,003412 | +0,00% |
| 2021-02-15 | 1,003466 | +0,01% |
| 2021-02-12 | 1,003488 | +0,00% |
| 2021-02-11 | 1,003494 | +0,00% |
| 2021-02-10 | 1,003552 | +0,01% |
| 2021-02-09 | 1,003554 | +0,00% |
| 2021-02-08 | 1,003534 | 0,00% |
| 2021-02-05 | 1,003541 | +0,00% |
| 2021-02-04 | 1,003539 | 0,00% |
| 2021-02-03 | 1,003535 | 0,00% |
| 2021-02-02 | 1,003493 | 0,00% |
| 2021-02-01 | 1,003502 | +0,00% |
| 2021-01-29 | 1,003513 | +0,00% |
| 2021-01-28 | 1,003517 | +0,00% |
| 2021-01-27 | 1,003509 | 0,00% |
| 2021-01-26 | 1,003531 | +0,00% |
| 2021-01-25 | 1,003519 | 0,00% |
| 2021-01-22 | 1,003509 | 0,00% |
| 2021-01-21 | 1,003549 | +0,00% |
| 2021-01-20 | 1,003545 | 0,00% |
| 2021-01-19 | 1,003599 | +0,01% |
| 2021-01-18 | 1,003637 | +0,00% |
| 2021-01-15 | 1,003652 | +0,00% |
| 2021-01-14 | 1,003651 | 0,00% |
| 2021-01-13 | 1,003650 | 0,00% |
| 2021-01-12 | 1,003645 | 0,00% |
| 2021-01-11 | 1,003646 | +0,00% |
| 2021-01-08 | 1,003644 | 0,00% |
| 2021-01-07 | 1,003648 | +0,00% |
| 2021-01-06 | 1,003645 | 0,00% |
| 2021-01-05 | 1,003665 | +0,00% |
| 2021-01-04 | 1,003663 | 0,00% |
| 2020-12-31 | 1,003691 | +0,00% |
| 2020-12-30 | 1,003693 | +0,00% |
| 2020-12-29 | 1,003717 | +0,00% |
| 2020-12-28 | 1,003716 | 0,00% |
| 2020-12-23 | 1,003666 | 0,00% |
| 2020-12-22 | 1,003648 | 0,00% |
| 2020-12-21 | 1,003622 | 0,00% |
| 2020-12-18 | 1,003622 | +0,00% |
| 2020-12-17 | 1,003625 | +0,00% |
| 2020-12-16 | 1,003587 | 0,00% |
| 2020-12-15 | 1,003581 | 0,00% |
| 2020-12-14 | 1,003551 | 0,00% |
| 2020-12-11 | 1,003536 | 0,00% |
| 2020-12-10 | 1,003533 | 0,00% |
| 2020-12-09 | 1,003539 | +0,00% |
| 2020-12-08 | 1,003538 | 0,00% |
| 2020-12-07 | 1,003540 | +0,00% |
| 2020-12-04 | 1,003536 | 0,00% |
| 2020-12-03 | 1,003533 | 0,00% |
| 2020-12-02 | 1,003536 | +0,00% |
| 2020-12-01 | 1,003528 | 0,00% |
| 2020-11-30 | 1,003519 | 0,00% |
| 2020-11-27 | 1,003510 | 0,00% |
| 2020-11-26 | 1,003505 | 0,00% |
| 2020-11-25 | 1,003496 | 0,00% |
| 2020-11-24 | 1,003465 | 0,00% |
| 2020-11-23 | 1,003376 | -0,01% |
| 2020-11-20 | 1,003373 | 0,00% |
| 2020-11-19 | 1,003408 | +0,00% |
| 2020-11-18 | 1,003417 | +0,00% |
| 2020-11-17 | 1,003384 | 0,00% |
| 2020-11-16 | 1,003409 | +0,00% |
| 2020-11-13 | 1,003382 | 0,00% |
| 2020-11-12 | 1,003384 | +0,00% |
| 2020-11-11 | 1,003372 | 0,00% |
| 2020-11-10 | 1,003393 | +0,00% |
| 2020-11-09 | 1,003302 | -0,01% |
| 2020-11-06 | 1,003273 | 0,00% |
| 2020-11-05 | 1,003279 | +0,00% |
| 2020-11-04 | 1,003188 | -0,01% |
| 2020-11-03 | 1,003195 | +0,00% |
| 2020-11-02 | 1,003149 | 0,00% |
| 2020-10-30 | 1,003114 | 0,00% |
| 2020-10-29 | 1,003108 | 0,00% |
| 2020-10-28 | 1,003105 | 0,00% |
| 2020-10-27 | 1,003092 | 0,00% |
| 2020-10-26 | 1,003086 | 0,00% |
| 2020-10-22 | 1,003070 | 0,00% |
| 2020-10-21 | 1,003047 | 0,00% |
| 2020-10-20 | 1,003028 | 0,00% |
| 2020-10-19 | 1,003023 | 0,00% |
| 2020-10-16 | 1,003006 | 0,00% |
| 2020-10-15 | 1,003000 | 0,00% |
| 2020-10-14 | 1,003009 | +0,00% |
| 2020-10-13 | 1,002984 | 0,00% |
| 2020-10-12 | 1,002981 | 0,00% |
| 2020-10-09 | 1,002950 | 0,00% |
| 2020-10-08 | 1,002937 | 0,00% |
| 2020-10-07 | 1,002926 | 0,00% |
| 2020-10-06 | 1,002919 | 0,00% |
| 2020-10-05 | 1,002890 | 0,00% |
| 2020-10-02 | 1,002865 | 0,00% |
| 2020-10-01 | 1,002809 | -0,01% |
| 2020-09-30 | 1,002777 | 0,00% |
| 2020-09-29 | 1,002800 | +0,00% |
| 2020-09-28 | 1,002799 | 0,00% |
| 2020-09-25 | 1,002800 | +0,00% |
| 2020-09-24 | 1,002728 | -0,01% |
| 2020-09-23 | 1,002854 | +0,01% |
| 2020-09-22 | 1,002879 | +0,00% |
| 2020-09-21 | 1,003058 | +0,02% |
| 2020-09-18 | 1,003109 | +0,01% |
| 2020-09-17 | 1,003114 | +0,00% |
| 2020-09-16 | 1,003099 | 0,00% |
| 2020-09-15 | 1,003167 | +0,01% |
| 2020-09-14 | 1,003188 | +0,00% |
| 2020-09-11 | 1,003176 | 0,00% |
| 2020-09-10 | 1,003154 | 0,00% |
| 2020-09-09 | 1,003173 | +0,00% |
| 2020-09-08 | 1,003216 | +0,00% |
| 2020-09-07 | 1,003215 | 0,00% |
| 2020-09-04 | 1,003214 | 0,00% |
| 2020-09-03 | 1,003216 | +0,00% |
| 2020-09-02 | 1,003219 | +0,00% |
| 2020-09-01 | 1,003229 | +0,00% |
| 2020-08-31 | 1,003229 | +0,00% |
| 2020-08-28 | 1,003223 | 0,00% |
| 2020-08-27 | 1,003224 | +0,00% |
| 2020-08-26 | 1,003227 | +0,00% |
| 2020-08-25 | 1,003226 | 0,00% |
| 2020-08-24 | 1,003237 | +0,00% |
| 2020-08-19 | 1,003234 | 0,00% |
| 2020-08-18 | 1,003239 | +0,00% |
| 2020-08-17 | 1,003243 | +0,00% |
| 2020-08-14 | 1,003246 | +0,00% |
| 2020-08-13 | 1,003248 | +0,00% |
| 2020-08-12 | 1,003253 | +0,00% |
| 2020-08-11 | 1,003262 | +0,00% |
| 2020-08-10 | 1,003283 | +0,00% |
| 2020-08-07 | 1,003267 | 0,00% |
| 2020-08-06 | 1,003273 | +0,00% |
| 2020-08-05 | 1,003279 | +0,00% |
| 2020-08-04 | 1,003331 | +0,01% |
| 2020-08-03 | 1,003300 | 0,00% |
| 2020-07-31 | 1,003334 | +0,00% |
| 2020-07-30 | 1,003331 | 0,00% |
| 2020-07-29 | 1,003324 | 0,00% |
| 2020-07-28 | 1,003295 | 0,00% |
| 2020-07-27 | 1,003355 | +0,01% |
| 2020-07-24 | 1,003308 | 0,00% |
| 2020-07-23 | 1,003309 | +0,00% |
| 2020-07-22 | 1,003284 | 0,00% |
| 2020-07-21 | 1,003259 | 0,00% |
| 2020-07-20 | 1,003241 | 0,00% |
| 2020-07-17 | 1,003211 | 0,00% |
| 2020-07-16 | 1,003221 | +0,00% |
| 2020-07-15 | 1,003233 | +0,00% |
| 2020-07-14 | 1,003259 | +0,00% |
| 2020-07-13 | 1,003298 | +0,00% |
| 2020-07-10 | 1,003509 | +0,02% |
| 2020-07-09 | 1,003502 | 0,00% |
| 2020-07-08 | 1,003510 | +0,00% |
| 2020-07-07 | 1,003511 | +0,00% |
| 2020-07-06 | 1,003507 | 0,00% |
| 2020-07-03 | 1,003505 | 0,00% |
| 2020-07-02 | 1,003525 | +0,00% |
| 2020-07-01 | 1,003585 | +0,01% |
| 2020-06-30 | 1,003485 | -0,01% |
| 2020-06-29 | 1,003433 | -0,01% |
| 2020-06-26 | 1,003454 | +0,00% |
| 2020-06-25 | 1,003507 | +0,01% |
| 2020-06-24 | 1,003551 | +0,00% |
| 2020-06-23 | 1,002763 | -0,08% |
| 2020-06-22 | 1,002625 | -0,01% |
| 2020-06-19 | 1,002311 | -0,03% |
| 2020-06-18 | 1,002252 | -0,01% |
| 2020-06-17 | 1,002143 | -0,01% |
| 2020-06-16 | 1,002105 | 0,00% |
| 2020-06-15 | 1,002008 | -0,01% |
| 2020-06-12 | 1,001991 | 0,00% |
| 2020-06-11 | 1,001933 | -0,01% |
| 2020-06-10 | 1,001931 | 0,00% |
| 2020-06-09 | 1,001923 | 0,00% |
| 2020-06-08 | 1,001909 | 0,00% |
| 2020-06-05 | 1,001848 | -0,01% |
| 2020-06-04 | 1,001808 | 0,00% |
| 2020-06-03 | 1,001755 | -0,01% |
| 2020-06-02 | 1,001733 | 0,00% |
| 2020-05-29 | 1,001672 | -0,01% |
| 2020-05-28 | 1,001513 | -0,02% |
| 2020-05-27 | 1,001512 | 0,00% |
| 2020-05-26 | 1,001388 | -0,01% |
| 2020-05-25 | 1,001363 | 0,00% |
| 2020-05-22 | 1,001297 | -0,01% |
| 2020-05-21 | 1,001292 | 0,00% |
| 2020-05-20 | 1,001272 | 0,00% |
| 2020-05-19 | 1,001262 | 0,00% |
| 2020-05-18 | 1,001227 | 0,00% |
| 2020-05-15 | 1,001127 | -0,01% |
| 2020-05-14 | 1,001109 | 0,00% |
| 2020-05-13 | 1,001110 | +0,00% |
| 2020-05-12 | 1,001073 | 0,00% |
| 2020-05-11 | 1,000959 | -0,01% |
| 2020-05-08 | 1,000791 | -0,02% |
| 2020-05-07 | 1,000617 | -0,02% |
| 2020-05-06 | 1,000489 | -0,01% |
| 2020-05-05 | 1,000437 | -0,01% |
| 2020-05-04 | 1,000323 | -0,01% |
| 2020-04-30 | 1,000249 | -0,01% |
| 2020-04-29 | 1,000244 | 0,00% |
| 2020-04-28 | 1,000194 | 0,00% |
| 2020-04-27 | 1,000113 | -0,01% |
| 2020-04-24 | 0,999985 | -0,01% |
| 2020-04-23 | 0,999818 | -0,02% |
| 2020-04-22 | 0,999840 | +0,00% |
| 2020-04-21 | 0,999760 | -0,01% |
| 2020-04-20 | 0,999697 | -0,01% |
| 2020-04-17 | 0,999536 | -0,02% |
| 2020-04-16 | 0,999469 | -0,01% |
| 2020-04-15 | 0,999338 | -0,01% |
| 2020-04-14 | 0,999009 | -0,03% |
| 2020-04-09 | 0,998958 | -0,01% |
| 2020-04-08 | 0,998460 | -0,05% |
| 2020-04-07 | 0,999073 | +0,06% |
| 2020-04-06 | 0,998981 | -0,01% |
| 2020-04-03 | 0,999012 | +0,00% |
| 2020-04-02 | 0,999814 | +0,08% |
| 2020-04-01 | 1,000613 | +0,08% |
| 2020-03-31 | 1,000875 | +0,03% |
| 2020-03-30 | 1,000909 | +0,00% |
| 2020-03-27 | 1,001153 | +0,02% |
| 2020-03-26 | 1,001038 | -0,01% |
| 2020-03-25 | 1,000901 | -0,01% |
| 2020-03-24 | 1,000834 | -0,01% |
| 2020-03-23 | 1,000895 | +0,01% |
| 2020-03-20 | 1,000858 | 0,00% |
| 2020-03-19 | 1,000832 | 0,00% |
| 2020-03-18 | 1,000951 | +0,01% |
| 2020-03-17 | 1,001087 | +0,01% |
| 2020-03-16 | 1,001135 | +0,00% |
| 2020-03-13 | 1,001416 | +0,03% |
| 2020-03-12 | 1,001466 | +0,00% |
| 2020-03-11 | 1,001575 | +0,01% |
| 2020-03-10 | 1,001590 | +0,00% |
| 2020-03-09 | 1,001640 | +0,00% |
| 2020-03-06 | 1,001494 | -0,01% |
| 2020-03-05 | 1,001537 | +0,00% |
| 2020-03-04 | 1,001650 | +0,01% |
| 2020-03-03 | 1,001642 | 0,00% |
| 2020-03-02 | 1,001639 | 0,00% |
| 2020-02-28 | 1,001636 | 0,00% |
| 2020-02-27 | 1,001665 | +0,00% |
| 2020-02-26 | 1,001703 | +0,00% |
| 2020-02-25 | 1,001710 | +0,00% |
| 2020-02-24 | 1,001698 | 0,00% |
| 2020-02-21 | 1,001663 | 0,00% |
| 2020-02-20 | 1,001491 | -0,02% |
| 2020-02-19 | 1,001441 | 0,00% |
| 2020-02-18 | 1,001192 | -0,02% |
| 2020-02-17 | 1,001117 | -0,01% |
| 2020-02-14 | 1,001393 | +0,03% |
| 2020-02-13 | 1,001562 | +0,02% |
| 2020-02-12 | 1,001695 | +0,01% |
| 2020-02-11 | 1,001692 | 0,00% |
| 2020-02-10 | 1,001686 | 0,00% |
| 2020-02-07 | 1,001707 | +0,00% |
| 2020-02-06 | 1,001715 | +0,00% |
| 2020-02-05 | 1,001743 | +0,00% |
| 2020-02-04 | 1,001767 | +0,00% |
| 2020-02-03 | 1,001835 | +0,01% |
| 2020-01-31 | 1,001853 | +0,00% |
| 2020-01-30 | 1,001862 | +0,00% |
| 2020-01-29 | 1,001875 | +0,00% |
| 2020-01-28 | 1,001866 | 0,00% |
| 2020-01-27 | 1,001849 | 0,00% |
| 2020-01-24 | 1,001811 | 0,00% |
| 2020-01-23 | 1,001780 | 0,00% |
| 2020-01-22 | 1,001803 | +0,00% |
| 2020-01-21 | 1,001785 | 0,00% |
| 2020-01-20 | 1,001791 | +0,00% |
| 2020-01-17 | 1,001755 | 0,00% |
| 2020-01-16 | 1,001744 | 0,00% |
| 2020-01-15 | 1,001746 | +0,00% |
| 2020-01-14 | 1,001721 | 0,00% |
| 2020-01-13 | 1,001601 | -0,01% |
| 2020-01-10 | 1,001576 | 0,00% |
| 2020-01-09 | 1,001553 | 0,00% |
| 2020-01-08 | 1,001565 | +0,00% |
| 2020-01-07 | 1,001466 | -0,01% |
| 2020-01-06 | 1,001453 | 0,00% |
| 2020-01-03 | 1,001443 | 0,00% |
| 2020-01-02 | 1,001758 | +0,03% |
| 2019-12-31 | 1,001979 | +0,02% |
| 2019-12-30 | 1,002026 | +0,00% |
| 2019-12-23 | 1,002106 | +0,01% |
| 2019-12-20 | 1,001924 | -0,02% |
| 2019-12-19 | 1,001940 | +0,00% |
| 2019-12-18 | 1,002151 | +0,02% |
| 2019-12-17 | 1,002153 | +0,00% |
| 2019-12-16 | 1,002157 | +0,00% |
| 2019-12-13 | 1,002177 | +0,00% |
| 2019-12-12 | 1,002177 | +0,00% |
| 2019-12-11 | 1,002207 | +0,00% |
| 2019-12-10 | 1,002218 | +0,00% |
| 2019-12-09 | 1,002226 | +0,00% |
| 2019-12-06 | 1,002247 | +0,00% |
| 2019-12-05 | 1,002253 | +0,00% |
| 2019-12-04 | 1,002260 | +0,00% |
| 2019-12-03 | 1,002280 | +0,00% |
| 2019-12-02 | 1,002285 | +0,00% |
| 2019-11-29 | 1,002309 | +0,00% |
| 2019-11-28 | 1,002316 | +0,00% |
| 2019-11-27 | 1,002327 | +0,00% |
| 2019-11-26 | 1,002333 | +0,00% |
| 2019-11-25 | 1,002335 | +0,00% |
| 2019-11-22 | 1,002359 | +0,00% |
| 2019-11-21 | 1,002365 | +0,00% |
| 2019-11-20 | 1,002380 | +0,00% |
| 2019-11-19 | 1,002406 | +0,00% |
| 2019-11-18 | 1,002415 | +0,00% |
| 2019-11-15 | 1,002439 | +0,00% |
| 2019-11-14 | 1,002471 | +0,00% |
| 2019-11-13 | 1,002466 | 0,00% |
| 2019-11-12 | 1,002488 | +0,00% |
| 2019-11-11 | 1,002389 | -0,01% |
| 2019-11-08 | 1,002405 | +0,00% |
| 2019-11-07 | 1,002411 | +0,00% |
| 2019-11-06 | 1,002415 | +0,00% |
| 2019-11-05 | 1,002422 | +0,00% |
| 2019-11-04 | 1,002427 | +0,00% |
| 2019-10-31 | 1,002445 | +0,00% |
| 2019-10-30 | 1,002452 | +0,00% |
| 2019-10-29 | 1,002483 | +0,00% |
| 2019-10-28 | 1,002489 | +0,00% |
| 2019-10-25 | 1,002506 | +0,00% |
| 2019-10-24 | 1,002512 | +0,00% |
| 2019-10-22 | 1,002530 | +0,00% |
| 2019-10-21 | 1,002530 | +0,00% |
| 2019-10-18 | 1,002554 | +0,00% |
| 2019-10-17 | 1,002558 | +0,00% |
| 2019-10-16 | 1,002572 | +0,00% |
| 2019-10-15 | 1,002578 | +0,00% |
| 2019-10-14 | 1,002584 | +0,00% |
| 2019-10-11 | 1,002600 | +0,00% |
| 2019-10-10 | 1,002610 | +0,00% |
| 2019-10-09 | 1,002614 | +0,00% |
| 2019-10-08 | 1,002619 | +0,00% |
| 2019-10-07 | 1,002625 | +0,00% |
| 2019-10-04 | 1,002641 | +0,00% |
| 2019-10-03 | 1,002635 | 0,00% |
| 2019-10-02 | 1,002651 | +0,00% |
| 2019-10-01 | 1,002656 | +0,00% |
| 2019-09-30 | 1,002640 | 0,00% |
| 2019-09-27 | 1,002653 | +0,00% |
| 2019-09-26 | 1,002659 | +0,00% |
| 2019-09-25 | 1,002648 | 0,00% |
| 2019-09-24 | 1,002663 | +0,00% |
| 2019-09-23 | 1,002668 | +0,00% |
| 2019-09-20 | 1,002683 | +0,00% |
| 2019-09-19 | 1,002689 | +0,00% |
| 2019-09-18 | 1,002698 | +0,00% |
| 2019-09-17 | 1,002703 | +0,00% |
| 2019-09-16 | 1,002709 | +0,00% |
| 2019-09-13 | 1,002725 | +0,00% |
| 2019-09-12 | 1,002738 | +0,00% |
| 2019-09-11 | 1,002745 | +0,00% |
| 2019-09-10 | 1,002749 | +0,00% |
| 2019-09-09 | 1,002755 | +0,00% |
| 2019-09-06 | 1,002775 | +0,00% |
| 2019-09-05 | 1,002779 | +0,00% |
| 2019-09-04 | 1,002781 | +0,00% |
| 2019-09-03 | 1,002796 | +0,00% |
| 2019-09-02 | 1,002781 | 0,00% |
| 2019-08-30 | 1,002804 | +0,00% |
| 2019-08-29 | 1,002811 | +0,00% |
| 2019-08-28 | 1,002814 | +0,00% |
| 2019-08-27 | 1,002837 | +0,00% |
| 2019-08-26 | 1,002838 | +0,00% |
| 2019-08-23 | 1,002839 | +0,00% |
| 2019-08-22 | 1,002842 | +0,00% |
| 2019-08-21 | 1,002848 | +0,00% |
| 2019-08-16 | 1,002892 | +0,00% |
| 2019-08-15 | 1,002897 | +0,00% |
| 2019-08-14 | 1,002904 | +0,00% |
| 2019-08-13 | 1,002913 | +0,00% |
| 2019-08-12 | 1,002928 | +0,00% |
| 2019-08-09 | 1,002944 | +0,00% |
| 2019-08-08 | 1,002948 | +0,00% |
| 2019-08-07 | 1,002953 | +0,00% |
| 2019-08-06 | 1,002957 | +0,00% |
| 2019-08-05 | 1,002951 | 0,00% |
| 2019-08-02 | 1,002963 | +0,00% |
| 2019-08-01 | 1,002967 | +0,00% |
| 2019-07-31 | 1,002967 | +0,00% |
| 2019-07-30 | 1,002992 | +0,00% |
| 2019-07-29 | 1,002974 | 0,00% |
| 2019-07-26 | 1,002963 | 0,00% |
| 2019-07-25 | 1,002964 | +0,00% |
| 2019-07-24 | 1,002958 | 0,00% |
| 2019-07-23 | 1,003024 | +0,01% |
| 2019-07-22 | 1,003030 | +0,00% |
| 2019-07-19 | 1,003039 | +0,00% |
| 2019-07-18 | 1,003042 | +0,00% |
| 2019-07-17 | 1,003047 | +0,00% |
| 2019-07-16 | 1,003054 | +0,00% |
| 2019-07-15 | 1,003052 | 0,00% |
| 2019-07-12 | 1,003066 | +0,00% |
| 2019-07-11 | 1,003070 | +0,00% |
| 2019-07-10 | 1,003073 | +0,00% |
| 2019-07-09 | 1,003083 | +0,00% |
| 2019-07-08 | 1,003080 | 0,00% |
| 2019-07-05 | 1,003085 | +0,00% |
| 2019-07-04 | 1,003083 | 0,00% |
| 2019-07-03 | 1,003104 | +0,00% |
| 2019-07-02 | 1,003089 | 0,00% |
| 2019-07-01 | 1,002985 | -0,01% |
| 2019-06-28 | 1,002987 | +0,00% |
| 2019-06-27 | 1,002992 | +0,00% |
| 2019-06-26 | 1,002992 | +0,00% |
| 2019-06-25 | 1,002992 | +0,00% |
| 2019-06-24 | 1,003132 | +0,01% |
| 2019-06-21 | 1,003138 | +0,00% |
| 2019-06-20 | 1,003100 | 0,00% |
| 2019-06-19 | 1,003095 | 0,00% |
| 2019-06-18 | 1,003123 | +0,00% |
| 2019-06-17 | 1,003234 | +0,01% |
| 2019-06-14 | 1,003244 | +0,00% |
| 2019-06-13 | 1,003245 | +0,00% |
| 2019-06-12 | 1,003257 | +0,00% |
| 2019-06-11 | 1,003267 | +0,00% |
| 2019-06-07 | 1,003289 | +0,00% |
| 2019-06-06 | 1,003289 | +0,00% |
| 2019-06-05 | 1,003295 | +0,00% |
| 2019-06-04 | 1,003290 | 0,00% |
| 2019-06-03 | 1,003296 | +0,00% |
| 2019-05-31 | 1,003302 | +0,00% |
| 2019-05-30 | 1,003304 | +0,00% |
| 2019-05-29 | 1,003328 | +0,00% |
| 2019-05-28 | 1,003326 | 0,00% |
| 2019-05-27 | 1,003324 | 0,00% |
| 2019-05-24 | 1,003336 | +0,00% |
| 2019-05-23 | 1,003341 | +0,00% |
| 2019-05-22 | 1,003335 | 0,00% |
| 2019-05-21 | 1,003367 | +0,00% |
| 2019-05-20 | 1,003376 | +0,00% |
| 2019-05-17 | 1,003405 | +0,00% |
| 2019-05-16 | 1,003409 | +0,00% |
| 2019-05-15 | 1,003419 | +0,00% |
| 2019-05-14 | 1,003421 | +0,00% |
| 2019-05-13 | 1,003426 | +0,00% |
| 2019-05-10 | 1,003423 | 0,00% |
| 2019-05-09 | 1,003429 | +0,00% |
| 2019-05-08 | 1,003447 | +0,00% |
| 2019-05-07 | 1,003448 | +0,00% |
| 2019-05-06 | 1,003460 | +0,00% |
| 2019-05-03 | 1,003472 | +0,00% |
| 2019-05-02 | 1,003468 | 0,00% |
| 2019-04-30 | 1,003474 | +0,00% |
| 2019-04-29 | 1,003478 | +0,00% |
| 2019-04-26 | 1,003472 | 0,00% |
| 2019-04-25 | 1,003476 | +0,00% |
| 2019-04-24 | 1,003468 | 0,00% |
| 2019-04-23 | 1,003459 | 0,00% |
| 2019-04-18 | 1,003467 | +0,00% |
| 2019-04-17 | 1,003464 | 0,00% |
| 2019-04-16 | 1,003475 | +0,00% |
| 2019-04-15 | 1,003516 | +0,00% |
| 2019-04-12 | 1,003513 | 0,00% |
| 2019-04-11 | 1,003515 | +0,00% |
| 2019-04-10 | 1,003519 | +0,00% |
| 2019-04-09 | 1,003476 | 0,00% |
| 2019-04-08 | 1,003519 | +0,00% |
| 2019-04-05 | 1,003528 | +0,00% |
| 2019-04-04 | 1,003537 | +0,00% |
| 2019-04-03 | 1,003549 | +0,00% |
| 2019-04-02 | 1,003517 | 0,00% |
| 2019-04-01 | 1,003543 | +0,00% |
| 2019-03-29 | 1,003544 | +0,00% |
| 2019-03-28 | 1,003554 | +0,00% |
| 2019-03-27 | 1,003599 | +0,00% |
| 2019-03-26 | 1,003530 | -0,01% |
| 2019-03-25 | 1,003545 | +0,00% |
| 2019-03-22 | 1,003529 | 0,00% |
| 2019-03-21 | 1,003469 | -0,01% |
| 2019-03-20 | 1,003382 | -0,01% |
| 2019-03-19 | 1,003373 | 0,00% |
| 2019-03-18 | 1,003324 | 0,00% |
| 2019-03-14 | 1,003349 | +0,00% |
| 2019-03-13 | 1,003336 | 0,00% |
| 2019-03-12 | 1,003344 | +0,00% |
| 2019-03-11 | 1,003351 | +0,00% |
| 2019-03-08 | 1,003307 | 0,00% |
| 2019-03-07 | 1,003268 | 0,00% |
| 2019-03-06 | 1,003206 | -0,01% |
| 2019-03-05 | 1,003178 | 0,00% |
| 2019-03-04 | 1,003158 | 0,00% |
| 2019-03-01 | 1,003147 | 0,00% |
| 2019-02-28 | 1,003143 | 0,00% |
| 2019-02-27 | 1,003166 | +0,00% |
| 2019-02-26 | 1,003172 | +0,00% |
| 2019-02-25 | 1,003138 | 0,00% |
| 2019-02-22 | 1,003075 | -0,01% |
| 2019-02-21 | 1,003095 | +0,00% |
| 2019-02-20 | 1,003119 | +0,00% |
| 2019-02-19 | 1,003126 | +0,00% |
| 2019-02-18 | 1,003196 | +0,01% |
| 2019-02-15 | 1,003324 | +0,01% |
| 2019-02-14 | 1,003346 | +0,00% |
| 2019-02-13 | 1,003327 | 0,00% |
| 2019-02-12 | 1,003331 | +0,00% |
| 2019-02-11 | 1,003357 | +0,00% |
| 2019-02-08 | 1,003377 | +0,00% |
| 2019-02-07 | 1,003342 | 0,00% |
| 2019-02-06 | 1,003325 | 0,00% |
| 2019-02-05 | 1,003244 | -0,01% |
| 2019-02-04 | 1,003271 | +0,00% |
| 2019-02-01 | 1,003356 | +0,01% |
| 2019-01-31 | 1,003301 | -0,01% |
| 2019-01-30 | 1,003271 | 0,00% |
| 2019-01-29 | 1,003238 | 0,00% |
| 2019-01-28 | 1,003059 | -0,02% |
| 2019-01-25 | 1,003100 | +0,00% |
| 2019-01-24 | 1,003059 | 0,00% |
| 2019-01-23 | 1,003189 | +0,01% |
| 2019-01-22 | 1,003060 | -0,01% |
| 2019-01-21 | 1,003144 | +0,01% |
| 2019-01-18 | 1,003117 | 0,00% |
| 2019-01-17 | 1,003222 | +0,01% |
| 2019-01-16 | 1,003236 | +0,00% |
| 2019-01-15 | 1,003369 | +0,01% |
| 2019-01-14 | 1,003444 | +0,01% |
| 2019-01-11 | 1,003350 | -0,01% |
| 2019-01-10 | 1,003362 | +0,00% |
| 2019-01-09 | 1,003332 | 0,00% |
| 2019-01-08 | 1,003345 | +0,00% |
| 2019-01-07 | 1,003445 | +0,01% |
| 2019-01-04 | 1,003351 | -0,01% |
| 2019-01-03 | 1,003395 | +0,00% |
| 2019-01-02 | 1,003554 | +0,02% |
| 2018-12-28 | 1,003492 | -0,01% |
| 2018-12-27 | 1,003491 | 0,00% |
| 2018-12-21 | 1,003383 | -0,01% |
| 2018-12-20 | 1,003440 | +0,01% |
| 2018-12-19 | 1,003396 | 0,00% |
| 2018-12-18 | 1,003450 | +0,01% |
| 2018-12-17 | 1,003424 | 0,00% |
| 2018-12-14 | 1,003417 | 0,00% |
| 2018-12-13 | 1,003433 | +0,00% |
| 2018-12-12 | 1,003438 | +0,00% |
| 2018-12-11 | 1,003439 | +0,00% |
| 2018-12-10 | 1,003469 | +0,00% |
| 2018-12-07 | 1,003516 | +0,00% |
| 2018-12-06 | 1,003418 | -0,01% |
| 2018-12-05 | 1,003428 | +0,00% |
| 2018-12-04 | 1,003464 | +0,00% |
| 2018-12-03 | 1,003413 | -0,01% |
| 2018-11-30 | 1,003435 | +0,00% |
| 2018-11-29 | 1,003382 | -0,01% |
| 2018-11-28 | 1,003367 | 0,00% |
| 2018-11-27 | 1,003374 | +0,00% |
| 2018-11-26 | 1,003337 | 0,00% |
| 2018-11-23 | 1,003276 | -0,01% |
| 2018-11-22 | 1,003238 | 0,00% |
| 2018-11-21 | 1,003260 | +0,00% |
| 2018-11-20 | 1,003194 | -0,01% |
| 2018-11-19 | 1,003123 | -0,01% |
| 2018-11-16 | 1,003208 | +0,01% |
| 2018-11-15 | 1,003218 | +0,00% |
| 2018-11-14 | 1,003266 | +0,00% |
| 2018-11-13 | 1,003317 | +0,01% |
| 2018-11-12 | 1,003257 | -0,01% |
| 2018-11-09 | 1,003246 | 0,00% |
| 2018-11-08 | 1,003259 | +0,00% |
| 2018-11-07 | 1,003247 | 0,00% |
| 2018-11-06 | 1,003262 | +0,00% |
| 2018-11-05 | 1,003224 | 0,00% |
| 2018-10-31 | 1,003317 | +0,01% |
| 2018-10-30 | 1,003291 | 0,00% |
| 2018-10-29 | 1,003292 | +0,00% |
| 2018-10-26 | 1,003201 | -0,01% |
| 2018-10-25 | 1,003177 | 0,00% |
| 2018-10-24 | 1,003234 | +0,01% |
| 2018-10-19 | 1,003211 | 0,00% |
| 2018-10-18 | 1,003067 | -0,01% |
| 2018-10-17 | 1,003264 | +0,02% |
| 2018-10-16 | 1,002976 | -0,03% |
| 2018-10-15 | 1,002855 | -0,01% |
| 2018-10-12 | 1,002645 | -0,02% |
| 2018-10-11 | 1,002691 | +0,00% |
| 2018-10-10 | 1,002686 | 0,00% |
| 2018-10-09 | 1,002675 | 0,00% |
| 2018-10-08 | 1,002845 | +0,02% |
| 2018-10-05 | 1,002769 | -0,01% |
| 2018-10-04 | 1,002799 | +0,00% |
| 2018-10-03 | 1,002788 | 0,00% |
| 2018-10-02 | 1,002772 | 0,00% |
| 2018-10-01 | 1,002559 | -0,02% |
| 2018-09-28 | 1,002485 | -0,01% |
| 2018-09-27 | 1,002351 | -0,01% |
| 2018-09-26 | 1,002409 | +0,01% |
| 2018-09-25 | 1,002351 | -0,01% |
| 2018-09-24 | 1,002323 | 0,00% |
| 2018-09-21 | 1,002240 | -0,01% |
| 2018-09-20 | 1,002047 | -0,02% |
| 2018-09-19 | 1,001858 | -0,02% |
| 2018-09-18 | 1,001893 | +0,00% |
| 2018-09-17 | 1,001881 | 0,00% |
| 2018-09-14 | 1,001903 | +0,00% |
| 2018-09-13 | 1,001888 | 0,00% |
| 2018-09-12 | 1,001790 | -0,01% |
| 2018-09-11 | 1,001846 | +0,01% |
| 2018-09-10 | 1,001787 | -0,01% |
| 2018-09-07 | 1,001854 | +0,01% |
| 2018-09-06 | 1,001860 | +0,00% |
| 2018-09-05 | 1,001867 | +0,00% |
| 2018-09-04 | 1,001907 | +0,00% |
| 2018-09-03 | 1,001836 | -0,01% |
| 2018-08-31 | 1,001894 | +0,01% |
| 2018-08-30 | 1,001921 | +0,00% |
| 2018-08-29 | 1,001917 | 0,00% |
| 2018-08-28 | 1,001837 | -0,01% |
| 2018-08-27 | 1,001840 | +0,00% |
| 2018-08-24 | 1,001750 | -0,01% |
| 2018-08-23 | 1,001667 | -0,01% |
| 2018-08-22 | 1,001655 | 0,00% |
| 2018-08-21 | 1,001629 | 0,00% |
| 2018-08-17 | 1,001620 | 0,00% |
| 2018-08-16 | 1,001609 | 0,00% |
| 2018-08-15 | 1,001629 | +0,00% |
| 2018-08-14 | 1,001638 | +0,00% |
| 2018-08-13 | 1,001609 | 0,00% |
| 2018-08-10 | 1,001654 | +0,00% |
| 2018-08-09 | 1,001663 | +0,00% |
| 2018-08-08 | 1,001742 | +0,01% |
| 2018-08-07 | 1,001752 | +0,00% |
| 2018-08-06 | 1,001756 | +0,00% |
| 2018-08-03 | 1,001696 | -0,01% |
| 2018-08-02 | 1,001664 | 0,00% |
| 2018-08-01 | 1,001696 | +0,00% |
| 2018-07-31 | 1,001549 | -0,01% |
| 2018-07-30 | 1,001476 | -0,01% |
| 2018-07-27 | 1,001452 | 0,00% |
| 2018-07-26 | 1,001421 | 0,00% |
| 2018-07-25 | 1,001294 | -0,01% |
| 2018-07-24 | 1,001086 | -0,02% |
| 2018-07-23 | 1,001263 | +0,02% |
| 2018-07-20 | 1,001282 | +0,00% |
| 2018-07-19 | 1,001285 | +0,00% |
| 2018-07-18 | 1,001076 | -0,02% |
| 2018-07-17 | 1,001007 | -0,01% |
| 2018-07-16 | 1,000919 | -0,01% |
| 2018-07-13 | 1,000741 | -0,02% |
| 2018-07-12 | 1,000752 | +0,00% |
| 2018-07-11 | 1,000818 | +0,01% |
| 2018-07-10 | 1,000802 | 0,00% |
| 2018-07-09 | 1,000795 | 0,00% |
| 2018-07-06 | 1,000781 | 0,00% |
| 2018-07-05 | 1,000720 | -0,01% |
| 2018-07-04 | 1,000688 | 0,00% |
| 2018-07-03 | 1,000659 | 0,00% |
| 2018-07-02 | 1,000667 | +0,00% |
| 2018-06-29 | 1,000795 | +0,01% |
| 2018-06-28 | 1,000801 | +0,00% |
| 2018-06-27 | 1,001101 | +0,03% |
| 2018-06-26 | 1,001030 | -0,01% |
| 2018-06-25 | 1,001298 | +0,03% |
| 2018-06-22 | 1,001040 | -0,03% |
| 2018-06-21 | 1,001066 | +0,00% |
| 2018-06-20 | 1,001153 | +0,01% |
| 2018-06-19 | 1,000970 | -0,02% |
| 2018-06-18 | 1,000981 | +0,00% |
| 2018-06-15 | 1,000974 | 0,00% |
| 2018-06-14 | 1,000946 | 0,00% |
| 2018-06-13 | 1,001139 | +0,02% |
| 2018-06-12 | 1,001318 | +0,02% |
| 2018-06-11 | 1,001392 | +0,01% |
| 2018-06-08 | 1,001439 | +0,00% |
| 2018-06-07 | 1,001465 | +0,00% |
| 2018-06-06 | 1,001448 | 0,00% |
| 2018-06-05 | 1,001395 | -0,01% |
| 2018-06-04 | 1,001392 | 0,00% |
| 2018-06-01 | 1,001408 | +0,00% |
| 2018-05-31 | 1,001368 | 0,00% |
| 2018-05-30 | 1,001368 | +0,00% |
| 2018-05-29 | 1,001360 | 0,00% |
| 2018-05-28 | 1,001369 | +0,00% |
| 2018-05-25 | 1,001440 | +0,01% |
| 2018-05-24 | 1,001383 | -0,01% |
| 2018-05-23 | 1,001326 | -0,01% |
| 2018-05-22 | 1,001398 | +0,01% |
| 2018-05-18 | 1,001378 | 0,00% |
| 2018-05-17 | 1,001436 | +0,01% |
| 2018-05-16 | 1,001779 | +0,03% |
| 2018-05-15 | 1,001814 | +0,00% |
| 2018-05-14 | 1,001850 | +0,00% |
| 2018-05-11 | 1,001971 | +0,01% |
| 2018-05-10 | 1,002014 | +0,00% |
| 2018-05-09 | 1,002020 | +0,00% |
| 2018-05-08 | 1,002022 | +0,00% |
| 2018-05-07 | 1,002098 | +0,01% |
| 2018-05-04 | 1,002103 | +0,00% |
| 2018-05-03 | 1,002088 | 0,00% |
| 2018-05-02 | 1,002146 | +0,01% |
| 2018-04-27 | 1,002196 | +0,00% |
| 2018-04-26 | 1,002164 | 0,00% |
| 2018-04-25 | 1,002179 | +0,00% |
| 2018-04-24 | 1,002186 | +0,00% |
| 2018-04-23 | 1,002190 | +0,00% |
| 2018-04-20 | 1,002212 | +0,00% |
| 2018-04-19 | 1,002213 | +0,00% |
| 2018-04-18 | 1,002218 | +0,00% |
| 2018-04-17 | 1,002216 | 0,00% |
| 2018-04-16 | 1,002249 | +0,00% |
| 2018-04-13 | 1,002265 | +0,00% |
| 2018-04-12 | 1,002285 | +0,00% |
| 2018-04-11 | 1,002280 | 0,00% |
| 2018-04-10 | 1,002278 | 0,00% |
| 2018-04-09 | 1,002281 | +0,00% |
| 2018-04-06 | 1,002280 | 0,00% |
| 2018-04-05 | 1,002271 | 0,00% |
| 2018-04-04 | 1,002294 | +0,00% |
| 2018-04-03 | 1,002281 | 0,00% |
| 2018-03-29 | 1,002302 | +0,00% |
| 2018-03-28 | 1,002243 | -0,01% |
| 2018-03-27 | 1,002410 | +0,02% |
| 2018-03-26 | 1,002412 | +0,00% |
| 2018-03-23 | 1,002408 | 0,00% |
| 2018-03-22 | 1,002433 | +0,00% |
| 2018-03-21 | 1,002422 | 0,00% |
| 2018-03-20 | 1,002423 | +0,00% |
| 2018-03-19 | 1,002427 | +0,00% |
| 2018-03-14 | 1,002423 | 0,00% |
| 2018-03-13 | 1,002424 | +0,00% |
| 2018-03-12 | 1,002450 | +0,00% |
| 2018-03-09 | 1,002473 | +0,00% |
| 2018-03-08 | 1,002486 | +0,00% |
| 2018-03-07 | 1,002498 | +0,00% |
| 2018-03-06 | 1,002499 | +0,00% |
| 2018-03-05 | 1,002504 | +0,00% |
| 2018-03-02 | 1,002500 | 0,00% |
| 2018-03-01 | 1,002503 | +0,00% |
| 2018-02-28 | 1,002516 | +0,00% |
| 2018-02-27 | 1,002497 | 0,00% |
| 2018-02-26 | 1,002495 | 0,00% |
| 2018-02-23 | 1,002490 | 0,00% |
| 2018-02-22 | 1,002499 | +0,00% |
| 2018-02-21 | 1,002503 | +0,00% |
| 2018-02-20 | 1,002512 | +0,00% |
| 2018-02-19 | 1,002530 | +0,00% |
| 2018-02-16 | 1,002529 | 0,00% |
| 2018-02-15 | 1,002528 | 0,00% |
| 2018-02-14 | 1,002540 | +0,00% |
| 2018-02-13 | 1,002569 | +0,00% |
| 2018-02-12 | 1,002568 | 0,00% |
| 2018-02-09 | 1,002641 | +0,01% |
| 2018-02-08 | 1,002595 | 0,00% |
| 2018-02-07 | 1,002586 | 0,00% |
| 2018-02-06 | 1,002597 | +0,00% |
| 2018-02-05 | 1,002622 | +0,00% |
| 2018-02-02 | 1,002565 | -0,01% |
| 2018-02-01 | 1,002589 | +0,00% |
| 2018-01-31 | 1,002570 | 0,00% |
| 2018-01-30 | 1,002584 | +0,00% |
| 2018-01-29 | 1,002568 | 0,00% |
| 2018-01-26 | 1,002552 | 0,00% |
| 2018-01-25 | 1,002582 | +0,00% |
| 2018-01-24 | 1,002598 | +0,00% |
| 2018-01-23 | 1,002636 | +0,00% |
| 2018-01-22 | 1,002618 | 0,00% |
| 2018-01-19 | 1,002605 | 0,00% |
| 2018-01-18 | 1,002620 | +0,00% |
| 2018-01-17 | 1,002629 | +0,00% |
| 2018-01-16 | 1,002558 | -0,01% |
| 2018-01-15 | 1,002564 | +0,00% |
| 2018-01-12 | 1,002486 | -0,01% |
| 2018-01-11 | 1,002575 | +0,01% |
| 2018-01-10 | 1,002600 | +0,00% |
| 2018-01-09 | 1,002638 | +0,00% |
| 2018-01-08 | 1,002668 | +0,00% |
| 2018-01-05 | 1,002612 | -0,01% |
| 2018-01-04 | 1,002596 | 0,00% |
| 2018-01-03 | 1,002614 | +0,00% |
| 2018-01-02 | 1,002605 | 0,00% |
| 2017-12-29 | 1,002608 | +0,00% |
| 2017-12-28 | 1,002627 | +0,00% |
| 2017-12-27 | 1,002641 | +0,00% |
| 2017-12-22 | 1,002590 | -0,01% |
| 2017-12-21 | 1,002591 | +0,00% |
| 2017-12-20 | 1,002594 | +0,00% |
| 2017-12-19 | 1,002658 | +0,01% |
| 2017-12-18 | 1,002689 | +0,00% |
| 2017-12-15 | 1,002664 | 0,00% |
| 2017-12-14 | 1,002694 | +0,00% |
| 2017-12-13 | 1,002727 | +0,00% |
| 2017-12-12 | 1,002699 | 0,00% |
| 2017-12-11 | 1,002673 | 0,00% |
| 2017-12-08 | 1,002669 | 0,00% |
| 2017-12-07 | 1,002712 | +0,00% |
| 2017-12-06 | 1,002731 | +0,00% |
| 2017-12-05 | 1,002727 | 0,00% |
| 2017-12-04 | 1,002698 | 0,00% |
| 2017-12-01 | 1,002625 | -0,01% |
| 2017-11-30 | 1,002617 | 0,00% |
| 2017-11-29 | 1,002640 | +0,00% |
| 2017-11-28 | 1,002646 | +0,00% |
| 2017-11-27 | 1,002722 | +0,01% |
| 2017-11-24 | 1,002710 | 0,00% |
| 2017-11-23 | 1,002727 | +0,00% |
| 2017-11-22 | 1,002736 | +0,00% |
| 2017-11-21 | 1,002794 | +0,01% |
| 2017-11-20 | 1,002814 | +0,00% |
| 2017-11-17 | 1,002691 | -0,01% |
| 2017-11-16 | 1,002685 | 0,00% |
| 2017-11-15 | 1,002761 | +0,01% |
| 2017-11-14 | 1,002796 | +0,00% |
| 2017-11-13 | 1,002865 | +0,01% |
| 2017-11-10 | 1,002800 | -0,01% |
| 2017-11-09 | 1,002819 | +0,00% |
| 2017-11-08 | 1,002844 | +0,00% |
| 2017-11-07 | 1,002815 | 0,00% |
| 2017-11-06 | 1,002826 | +0,00% |
| 2017-11-03 | 1,002764 | -0,01% |
| 2017-11-02 | 1,002757 | 0,00% |
| 2017-10-31 | 1,002744 | 0,00% |
| 2017-10-30 | 1,002741 | 0,00% |
| 2017-10-27 | 1,002716 | 0,00% |
| 2017-10-26 | 1,002733 | +0,00% |
| 2017-10-25 | 1,002692 | 0,00% |
| 2017-10-24 | 1,002684 | 0,00% |
| 2017-10-20 | 1,002634 | 0,00% |
| 2017-10-19 | 1,002648 | +0,00% |
| 2017-10-18 | 1,002647 | 0,00% |
| 2017-10-17 | 1,002586 | -0,01% |
| 2017-10-16 | 1,002577 | 0,00% |
| 2017-10-13 | 1,002574 | 0,00% |
| 2017-10-12 | 1,002648 | +0,01% |
| 2017-10-11 | 1,002670 | +0,00% |
| 2017-10-10 | 1,002686 | +0,00% |
| 2017-10-09 | 1,002666 | 0,00% |
| 2017-10-06 | 1,002627 | 0,00% |
| 2017-10-05 | 1,002576 | -0,01% |
| 2017-10-04 | 1,002536 | 0,00% |
| 2017-10-03 | 1,002484 | -0,01% |
| 2017-10-02 | 1,002560 | +0,01% |
| 2017-09-29 | 1,002454 | -0,01% |
| 2017-09-28 | 1,002388 | -0,01% |
| 2017-09-27 | 1,002387 | 0,00% |
| 2017-09-26 | 1,002452 | +0,01% |
| 2017-09-25 | 1,002397 | -0,01% |
| 2017-09-22 | 1,002426 | +0,00% |
| 2017-09-21 | 1,002338 | -0,01% |
| 2017-09-20 | 1,002350 | +0,00% |
| 2017-09-19 | 1,002320 | 0,00% |
| 2017-09-18 | 1,002204 | -0,01% |
| 2017-09-15 | 1,002146 | -0,01% |
| 2017-09-14 | 1,002113 | 0,00% |
| 2017-09-13 | 1,002088 | 0,00% |
| 2017-09-12 | 1,002076 | 0,00% |
| 2017-09-11 | 1,002031 | 0,00% |
| 2017-09-08 | 1,001897 | -0,01% |
| 2017-09-07 | 1,001864 | 0,00% |
| 2017-09-06 | 1,001803 | -0,01% |
| 2017-09-05 | 1,001851 | +0,00% |
| 2017-09-04 | 1,001826 | 0,00% |
| 2017-09-01 | 1,001799 | 0,00% |
| 2017-08-31 | 1,001810 | +0,00% |
| 2017-08-30 | 1,001823 | +0,00% |
| 2017-08-29 | 1,001876 | +0,01% |
| 2017-08-28 | 1,001864 | 0,00% |
| 2017-08-25 | 1,001834 | 0,00% |
| 2017-08-24 | 1,001804 | 0,00% |
| 2017-08-23 | 1,001812 | +0,00% |
| 2017-08-22 | 1,001833 | +0,00% |
| 2017-08-21 | 1,001806 | 0,00% |
| 2017-08-18 | 1,001741 | -0,01% |
| 2017-08-17 | 1,001677 | -0,01% |
| 2017-08-16 | 1,001709 | +0,00% |
| 2017-08-15 | 1,001673 | 0,00% |
| 2017-08-14 | 1,001661 | 0,00% |
| 2017-08-11 | 1,001625 | 0,00% |
| 2017-08-10 | 1,001605 | 0,00% |
| 2017-08-09 | 1,001607 | +0,00% |
| 2017-08-08 | 1,001584 | 0,00% |
| 2017-08-07 | 1,001587 | +0,00% |
| 2017-08-04 | 1,001550 | 0,00% |
| 2017-08-03 | 1,001542 | 0,00% |
| 2017-08-02 | 1,001529 | 0,00% |
| 2017-08-01 | 1,001507 | 0,00% |
| 2017-07-31 | 1,001538 | +0,00% |
| 2017-07-28 | 1,001555 | +0,00% |
| 2017-07-27 | 1,001547 | 0,00% |
| 2017-07-26 | 1,001552 | +0,00% |
| 2017-07-25 | 1,001644 | +0,01% |
| 2017-07-24 | 1,001763 | +0,01% |
| 2017-07-21 | 1,001632 | -0,01% |
| 2017-07-20 | 1,001665 | +0,00% |
| 2017-07-19 | 1,001652 | 0,00% |
| 2017-07-18 | 1,001624 | 0,00% |
| 2017-07-17 | 1,001657 | +0,00% |
| 2017-07-14 | 1,001681 | +0,00% |
| 2017-07-13 | 1,001645 | 0,00% |
| 2017-07-12 | 1,001655 | +0,00% |
| 2017-07-11 | 1,001549 | -0,01% |
| 2017-07-10 | 1,001525 | 0,00% |
| 2017-07-07 | 1,001540 | +0,00% |
| 2017-07-06 | 1,001528 | 0,00% |
| 2017-07-05 | 1,001573 | +0,00% |
| 2017-07-04 | 1,001623 | +0,00% |
| 2017-07-03 | 1,001604 | 0,00% |
| 2017-06-30 | 1,001662 | +0,01% |
| 2017-06-29 | 1,001666 | +0,00% |
| 2017-06-28 | 1,001691 | +0,00% |
| 2017-06-27 | 1,001802 | +0,01% |
| 2017-06-26 | 1,001834 | +0,00% |
| 2017-06-23 | 1,001782 | -0,01% |
| 2017-06-22 | 1,001770 | 0,00% |
| 2017-06-21 | 1,001787 | +0,00% |
| 2017-06-20 | 1,001764 | 0,00% |
| 2017-06-19 | 1,001761 | 0,00% |
| 2017-06-16 | 1,001716 | 0,00% |
| 2017-06-15 | 1,001723 | +0,00% |
| 2017-06-14 | 1,001732 | +0,00% |
| 2017-06-13 | 1,001693 | 0,00% |
| 2017-06-12 | 1,001715 | +0,00% |
| 2017-06-09 | 1,001726 | +0,00% |
| 2017-06-08 | 1,001704 | 0,00% |
| 2017-06-07 | 1,001694 | 0,00% |
| 2017-06-06 | 1,001704 | +0,00% |
| 2017-06-02 | 1,001637 | -0,01% |
| 2017-06-01 | 1,001631 | 0,00% |
| 2017-05-31 | 1,001638 | +0,00% |
| 2017-05-30 | 1,001640 | +0,00% |
| 2017-05-29 | 1,001661 | +0,00% |
| 2017-05-26 | 1,001616 | 0,00% |
| 2017-05-25 | 1,001628 | +0,00% |
| 2017-05-24 | 1,001613 | 0,00% |
| 2017-05-23 | 1,001665 | +0,01% |
| 2017-05-22 | 1,001669 | +0,00% |
| 2017-05-19 | 1,001643 | 0,00% |
| 2017-05-18 | 1,001733 | +0,01% |
| 2017-05-17 | 1,001960 | +0,02% |
| 2017-05-16 | 1,002075 | +0,01% |
| 2017-05-15 | 1,002046 | 0,00% |
| 2017-05-12 | 1,001946 | -0,01% |
| 2017-05-11 | 1,001995 | +0,00% |
| 2017-05-10 | 1,002060 | +0,01% |
| 2017-05-09 | 1,002068 | +0,00% |
| 2017-05-08 | 1,001915 | -0,02% |
| 2017-05-05 | 1,001965 | +0,00% |
| 2017-05-04 | 1,001976 | +0,00% |
| 2017-05-03 | 1,001990 | +0,00% |
| 2017-05-02 | 1,002028 | +0,00% |
| 2017-04-28 | 1,002000 | 0,00% |
| 2017-04-27 | 1,002021 | +0,00% |
| 2017-04-26 | 1,002028 | +0,00% |
| 2017-04-25 | 1,002001 | 0,00% |
| 2017-04-24 | 1,002088 | +0,01% |
| 2017-04-21 | 1,002796 | +0,07% |
| 2017-04-20 | 1,002820 | +0,00% |
| 2017-04-19 | 1,002899 | +0,01% |
| 2017-04-18 | 1,002964 | +0,01% |
| 2017-04-13 | 1,002888 | -0,01% |
| 2017-04-12 | 1,002861 | 0,00% |
| 2017-04-11 | 1,002885 | +0,00% |
| 2017-04-10 | 1,002910 | +0,00% |
| 2017-04-07 | 1,002812 | -0,01% |
| 2017-04-06 | 1,002655 | -0,02% |
| 2017-04-05 | 1,001537 | -0,11% |
| 2017-04-04 | 1,001532 | 0,00% |
| 2017-04-03 | 1,001463 | -0,01% |
| 2017-03-31 | 1,001525 | +0,01% |
| 2017-03-30 | 1,001517 | 0,00% |
| 2017-03-29 | 1,001457 | -0,01% |
| 2017-03-28 | 1,001356 | -0,01% |
| 2017-03-27 | 1,001371 | +0,00% |
| 2017-03-24 | 1,001396 | +0,00% |
| 2017-03-23 | 1,001394 | 0,00% |
| 2017-03-22 | 1,001384 | 0,00% |
| 2017-03-21 | 1,001326 | -0,01% |
| 2017-03-20 | 1,001375 | +0,00% |
| 2017-03-17 | 1,001325 | 0,00% |
| 2017-03-16 | 1,001323 | 0,00% |
| 2017-03-14 | 1,001307 | 0,00% |
| 2017-03-13 | 1,001394 | +0,01% |
| 2017-03-10 | 1,001377 | 0,00% |
| 2017-03-09 | 1,001400 | +0,00% |
| 2017-03-08 | 1,001448 | +0,00% |
| 2017-03-07 | 1,001363 | -0,01% |
| 2017-03-06 | 1,001378 | +0,00% |
| 2017-03-03 | 1,001257 | -0,01% |
| 2017-03-02 | 1,001244 | 0,00% |
| 2017-03-01 | 1,000746 | -0,05% |
| 2017-02-28 | 1,001026 | +0,03% |
| 2017-02-27 | 1,001006 | 0,00% |
| 2017-02-24 | 1,001000 | 0,00% |
| 2017-02-23 | 1,000980 | 0,00% |
| 2017-02-22 | 1,000960 | 0,00% |
| 2017-02-21 | 1,000951 | 0,00% |
| 2017-02-20 | 1,000971 | +0,00% |
| 2017-02-17 | 1,000941 | 0,00% |
| 2017-02-16 | 1,000942 | +0,00% |
| 2017-02-15 | 1,000958 | +0,00% |
| 2017-02-14 | 1,000981 | +0,00% |
| 2017-02-13 | 1,000957 | 0,00% |
| 2017-02-10 | 1,000913 | 0,00% |
| 2017-02-09 | 1,000945 | +0,00% |
| 2017-02-08 | 1,000946 | +0,00% |
| 2017-02-07 | 1,000970 | +0,00% |
| 2017-02-06 | 1,000983 | +0,00% |
| 2017-02-03 | 1,000975 | 0,00% |
| 2017-02-02 | 1,000971 | 0,00% |
| 2017-02-01 | 1,000981 | +0,00% |
| 2017-01-31 | 1,001004 | +0,00% |
| 2017-01-30 | 1,001012 | +0,00% |
| 2017-01-27 | 1,001005 | 0,00% |
| 2017-01-26 | 1,001006 | +0,00% |
| 2017-01-25 | 1,001024 | +0,00% |
| 2017-01-24 | 1,001022 | 0,00% |
| 2017-01-23 | 1,001024 | +0,00% |
| 2017-01-20 | 1,001029 | +0,00% |
| 2017-01-19 | 1,001012 | 0,00% |
| 2017-01-18 | 1,001052 | +0,00% |
| 2017-01-17 | 1,000880 | -0,02% |
| 2017-01-16 | 1,000878 | 0,00% |
| 2017-01-13 | 1,000880 | +0,00% |
| 2017-01-12 | 1,000877 | 0,00% |
| 2017-01-11 | 1,000842 | 0,00% |
| 2017-01-10 | 1,000828 | 0,00% |
| 2017-01-09 | 1,000826 | 0,00% |
| 2017-01-06 | 1,000828 | +0,00% |