Aktuális árfolyam
1,2277
2026-02-25
Eszközérték
38.718 M
Forint
Hozam (1 hónap)
+0,94%
Évesített hozam
+11,85%
Maximum ár
1,2277
Minimum ár
1,2162
Volatilitás
0,28%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-25 | 1,227731 | - |
| 2026-02-24 | 1,224512 | -0,26% |
| 2026-02-23 | 1,224631 | +0,01% |
| 2026-02-20 | 1,224157 | -0,04% |
| 2026-02-19 | 1,224136 | 0,00% |
| 2026-02-18 | 1,225437 | +0,11% |
| 2026-02-17 | 1,224865 | -0,05% |
| 2026-02-16 | 1,223452 | -0,12% |
| 2026-02-13 | 1,218977 | -0,37% |
| 2026-02-12 | 1,218999 | +0,00% |
| 2026-02-11 | 1,217984 | -0,08% |
| 2026-02-10 | 1,219298 | +0,11% |
| 2026-02-09 | 1,218049 | -0,10% |
| 2026-02-06 | 1,217236 | -0,07% |
| 2026-02-05 | 1,219910 | +0,22% |
| 2026-02-04 | 1,219574 | -0,03% |
| 2026-02-03 | 1,218659 | -0,08% |
| 2026-02-02 | 1,218035 | -0,05% |
| 2026-01-30 | 1,217510 | -0,04% |
| 2026-01-29 | 1,216221 | -0,11% |
| 2026-01-28 | 1,217991 | +0,15% |
| 2026-01-27 | 1,216279 | -0,14% |