Aktuális árfolyam
1,2277
2026-02-25
Eszközérték
38.718 M
Forint
Hozam (3 hónap)
+3,62%
Évesített hozam
+14,67%
Maximum ár
1,2277
Minimum ár
1,1849
Volatilitás
1,08%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-25 | 1,227731 | - |
| 2026-02-24 | 1,224512 | -0,26% |
| 2026-02-23 | 1,224631 | +0,01% |
| 2026-02-20 | 1,224157 | -0,04% |
| 2026-02-19 | 1,224136 | 0,00% |
| 2026-02-18 | 1,225437 | +0,11% |
| 2026-02-17 | 1,224865 | -0,05% |
| 2026-02-16 | 1,223452 | -0,12% |
| 2026-02-13 | 1,218977 | -0,37% |
| 2026-02-12 | 1,218999 | +0,00% |
| 2026-02-11 | 1,217984 | -0,08% |
| 2026-02-10 | 1,219298 | +0,11% |
| 2026-02-09 | 1,218049 | -0,10% |
| 2026-02-06 | 1,217236 | -0,07% |
| 2026-02-05 | 1,219910 | +0,22% |
| 2026-02-04 | 1,219574 | -0,03% |
| 2026-02-03 | 1,218659 | -0,08% |
| 2026-02-02 | 1,218035 | -0,05% |
| 2026-01-30 | 1,217510 | -0,04% |
| 2026-01-29 | 1,216221 | -0,11% |
| 2026-01-28 | 1,217991 | +0,15% |
| 2026-01-27 | 1,216279 | -0,14% |
| 2026-01-26 | 1,216337 | +0,00% |
| 2026-01-23 | 1,213096 | -0,27% |
| 2026-01-22 | 1,210445 | -0,22% |
| 2026-01-21 | 1,208744 | -0,14% |
| 2026-01-20 | 1,208266 | -0,04% |
| 2026-01-19 | 1,206349 | -0,16% |
| 2026-01-16 | 1,205817 | -0,04% |
| 2026-01-15 | 1,207914 | +0,17% |
| 2026-01-14 | 1,209550 | +0,14% |
| 2026-01-13 | 1,210201 | +0,05% |
| 2026-01-12 | 1,211331 | +0,09% |
| 2026-01-09 | 1,207371 | -0,33% |
| 2026-01-08 | 1,205910 | -0,12% |
| 2026-01-07 | 1,206393 | +0,04% |
| 2026-01-06 | 1,203839 | -0,21% |
| 2026-01-05 | 1,202856 | -0,08% |
| 2025-12-31 | 1,200596 | -0,19% |
| 2025-12-30 | 1,200367 | -0,02% |
| 2025-12-29 | 1,199261 | -0,09% |
| 2025-12-23 | 1,198499 | -0,06% |
| 2025-12-22 | 1,199437 | +0,08% |
| 2025-12-19 | 1,197800 | -0,14% |
| 2025-12-18 | 1,196019 | -0,15% |
| 2025-12-17 | 1,193360 | -0,22% |
| 2025-12-16 | 1,189234 | -0,35% |
| 2025-12-15 | 1,187194 | -0,17% |
| 2025-12-12 | 1,186888 | -0,03% |
| 2025-12-11 | 1,186376 | -0,04% |
| 2025-12-10 | 1,188918 | +0,21% |
| 2025-12-09 | 1,190779 | +0,16% |
| 2025-12-08 | 1,188363 | -0,20% |
| 2025-12-05 | 1,189742 | +0,12% |
| 2025-12-04 | 1,190277 | +0,04% |
| 2025-12-03 | 1,188444 | -0,15% |
| 2025-12-02 | 1,187635 | -0,07% |
| 2025-12-01 | 1,187616 | 0,00% |
| 2025-11-28 | 1,186283 | -0,11% |
| 2025-11-27 | 1,184859 | -0,12% |