Aktuális árfolyam
1,2451
2026-06-18
Eszközérték
33 M
Forint
Hozam (1 hónap)
+0,26%
Évesített hozam (CAGR)
+4,28%
Maximum ár
1,2500
Minimum ár
1,2245
Volatilitás
6,88%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-18 | 1,245149 | +0,03% |
| 2026-06-17 | 1,244791 | -0,21% |
| 2026-06-16 | 1,247350 | -0,04% |
| 2026-06-15 | 1,247897 | +0,76% |
| 2026-06-12 | 1,238470 | +0,57% |
| 2026-06-11 | 1,231476 | +0,57% |
| 2026-06-10 | 1,224539 | -0,70% |
| 2026-06-09 | 1,233148 | +0,17% |
| 2026-06-08 | 1,231100 | -0,46% |
| 2026-06-05 | 1,236784 | -0,73% |
| 2026-06-04 | 1,245928 | +0,11% |
| 2026-06-03 | 1,244518 | -0,44% |
| 2026-06-02 | 1,249997 | +0,29% |
| 2026-06-01 | 1,246376 | -0,10% |
| 2026-05-29 | 1,247589 | +0,42% |
| 2026-05-28 | 1,242381 | +0,02% |
| 2026-05-27 | 1,242082 | +0,02% |
| 2026-05-26 | 1,241866 | – |