Aktuális árfolyam
1,0719
2026-07-06
Eszközérték
87 M
Forint
Hozam (1 hónap)
+0,05%
Évesített hozam (CAGR)
+0,62%
Maximum ár
1,0719
Minimum ár
1,0701
Volatilitás
0,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-06 | 1,071859 | +0,05% |
| 2026-07-03 | 1,071357 | +0,02% |
| 2026-07-02 | 1,071158 | +0,03% |
| 2026-07-01 | 1,070808 | 0,00% |
| 2026-06-30 | 1,070812 | +0,00% |
| 2026-06-29 | 1,070804 | +0,03% |
| 2026-06-26 | 1,070471 | +0,00% |
| 2026-06-25 | 1,070459 | +0,02% |
| 2026-06-24 | 1,070209 | +0,01% |
| 2026-06-23 | 1,070112 | -0,05% |
| 2026-06-22 | 1,070601 | +0,02% |
| 2026-06-19 | 1,070344 | +0,01% |
| 2026-06-18 | 1,070258 | -0,02% |
| 2026-06-17 | 1,070498 | +0,01% |
| 2026-06-16 | 1,070365 | -0,05% |
| 2026-06-15 | 1,070866 | +0,03% |
| 2026-06-12 | 1,070595 | 0,00% |
| 2026-06-11 | 1,070624 | -0,04% |
| 2026-06-10 | 1,071001 | 0,00% |
| 2026-06-09 | 1,071020 | -0,05% |
| 2026-06-08 | 1,071517 | +0,02% |
| 2026-06-05 | 1,071300 | – |